Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.974
+0.00%
$ 973.9 million $ 52,587
Today, at 10 PM $ 0.974
+0.03%
$ 974.3 million $ 52,588
Today, at 9 PM $ 0.974
-0.02%
$ 973.9 million $ 51,959
Today, at 8 PM $ 0.974
+0.03%
$ 974.2 million $ 53,463
Today, at 7 PM $ 0.974
+0.05%
$ 973.9 million $ 53,457
Today, at 6 PM $ 0.974
-0.01%
$ 973.9 million $ 55,730
Today, at 5 PM $ 0.974
-0.36%
$ 973.6 million $ 55,554
Today, at 4 PM $ 0.976
-0.82%
$ 975.9 million $ 55,571
Today, at 3 PM $ 0.984
-0.19%
$ 983.5 million $ 55,871
Today, at 2 PM $ 0.986
-0.14%
$ 985.5 million $ 56,087
Today, at 1 PM $ 0.987
+0.23%
$ 986.9 million $ 54,916
Today, at 12 PM $ 0.984
-0.33%
$ 984.3 million $ 59,067
Today, at 11 AM $ 0.988
-0.40%
$ 987.9 million $ 63,009
Today, at 10 AM $ 0.991
-0.23%
$ 991.3 million $ 62,652
Today, at 9 AM $ 0.993
+0.83%
$ 993.4 million $ 62,740
Today, at 8 AM $ 0.985
-0.06%
$ 985.2 million $ 62,910
Today, at 7 AM $ 0.986
+0.18%
$ 986 million $ 62,877
Today, at 6 AM $ 0.985
+0.04%
$ 984.8 million $ 60,210
Today, at 5 AM $ 0.983
-0.31%
$ 983.2 million $ 54,872
Today, at 4 AM $ 0.985
+0.30%
$ 985.1 million $ 52,080
Today, at 3 AM $ 0.982
+0.06%
$ 982.4 million $ 50,348
Today, at 2 AM $ 0.982
-0.09%
$ 982.2 million $ 46,524
Today, at 1 AM $ 0.983
+0.68%
$ 983.2 million $ 44,245
Yesterday, at 12 AM $ 0.975
-0.37%
$ 974.5 million $ 44,237
Yesterday, at 11 PM $ 0.979
-1.37%
$ 978.6 million $ 43,976
Yesterday, at 10 PM $ 0.993
-0.17%
$ 992.8 million $ 44,516
Yesterday, at 9 PM $ 0.994
-0.14%
$ 993.6 million $ 44,568
Yesterday, at 8 PM $ 0.994
-0.12%
$ 994.4 million $ 43,209
Yesterday, at 7 PM $ 0.996
+0.02%
$ 995.5 million $ 43,005
Yesterday, at 6 PM $ 0.995
+0.48%
$ 995.4 million $ 40,670
Yesterday, at 5 PM $ 0.993
-0.45%
$ 992.8 million $ 40,919
Yesterday, at 4 PM $ 0.997
-2.26%
$ 996.6 million $ 41,462
Yesterday, at 3 PM $ 1.02
+0.04%
$ 1.02 billion $ 42,817
Yesterday, at 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 41,474
Yesterday, at 1 PM $ 1.02
+0.07%
$ 1.02 billion $ 42,238
Yesterday, at 12 PM $ 1.02
-0.06%
$ 1.02 billion $ 38,508
Yesterday, at 11 AM $ 1.02
-0.02%
$ 1.02 billion $ 33,316
Yesterday, at 10 AM $ 1.02
+0.47%
$ 1.02 billion $ 33,294
Yesterday, at 9 AM $ 1.02
+0.12%
$ 1.02 billion $ 33,413
Yesterday, at 8 AM $ 1.02
+0.31%
$ 1.02 billion $ 33,854
Yesterday, at 7 AM $ 1.01
+0.22%
$ 1.01 billion $ 37,554
Yesterday, at 6 AM $ 1.01
-0.11%
$ 1.01 billion $ 39,096
Yesterday, at 5 AM $ 1.01
-0.15%
$ 1.01 billion $ 45,578
Yesterday, at 4 AM $ 1.01
+0.26%
$ 1.01 billion $ 47,611
Yesterday, at 3 AM $ 1.01
-0.10%
$ 1.01 billion $ 47,857
Yesterday, at 2 AM $ 1.01
-0.28%
$ 1.01 billion $ 47,754
Yesterday, at 1 AM $ 1.02
-0.21%
$ 1.02 billion $ 47,099
Apr 24, 12 AM $ 1.02
+0.65%
$ 1.02 billion $ 47,121
Apr 23, 11 PM $ 1.01
+0.35%
$ 1.01 billion $ 46,768
Apr 23, 10 PM $ 1.01
-0.29%
$ 1.01 billion $ 46,464
Download