Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.974
+0.00%
$ 973.6 million $ 52,587
11:04 PM $ 0.974
+0.00%
$ 973.9 million $ 52,587
10:59 PM $ 0.974
+0.00%
$ 974.3 million $ 52,588
10:54 PM $ 0.974
+0.00%
$ 974.2 million $ 52,528
10:49 PM $ 0.975
+0.00%
$ 974.7 million $ 52,248
10:44 PM $ 0.975
+0.00%
$ 974.9 million $ 52,217
10:39 PM $ 0.975
+0.00%
$ 974.7 million $ 52,135
10:34 PM $ 0.974
+0.00%
$ 973.7 million $ 52,151
10:29 PM $ 0.974
+0.00%
$ 973.6 million $ 52,088
10:24 PM $ 0.974
+0.00%
$ 973.9 million $ 52,157
10:19 PM $ 0.974
+0.00%
$ 973.7 million $ 52,152
10:14 PM $ 0.974
+0.00%
$ 973.6 million $ 52,165
10:09 PM $ 0.974
+0.00%
$ 974 million $ 52,171
10:04 PM $ 0.974
+0.00%
$ 974 million $ 52,064
9:59 PM $ 0.974
+0.00%
$ 973.9 million $ 51,959
9:54 PM $ 0.974
+0.00%
$ 973.8 million $ 51,933
9:49 PM $ 0.974
+0.00%
$ 974.1 million $ 51,965
9:44 PM $ 0.974
+0.00%
$ 974 million $ 51,916
9:39 PM $ 0.974
+0.00%
$ 973.7 million $ 52,064
9:34 PM $ 0.974
+0.00%
$ 974.3 million $ 52,699
9:29 PM $ 0.974
+0.00%
$ 974.4 million $ 52,815
9:24 PM $ 0.974
+0.00%
$ 974.1 million $ 52,663
9:19 PM $ 0.974
+0.00%
$ 974.2 million $ 52,854
9:14 PM $ 0.974
+0.00%
$ 974.2 million $ 53,073
9:09 PM $ 0.974
+0.00%
$ 974.2 million $ 53,285
9:04 PM $ 0.974
+0.00%
$ 974.1 million $ 53,501
8:59 PM $ 0.974
+0.00%
$ 974.2 million $ 53,463
8:54 PM $ 0.974
+0.00%
$ 973.7 million $ 53,449
8:49 PM $ 0.974
+0.00%
$ 973.9 million $ 53,526
8:44 PM $ 0.974
+0.00%
$ 973.9 million $ 53,495
8:39 PM $ 0.974
+0.00%
$ 973.7 million $ 53,509
8:34 PM $ 0.974
+0.00%
$ 973.9 million $ 53,490
8:29 PM $ 0.974
+0.00%
$ 973.9 million $ 53,464
8:24 PM $ 0.974
+0.00%
$ 974.3 million $ 53,491
8:19 PM $ 0.974
+0.00%
$ 973.7 million $ 53,461
8:14 PM $ 0.974
+0.00%
$ 973.7 million $ 53,384
8:09 PM $ 0.974
+0.00%
$ 973.6 million $ 53,355
8:04 PM $ 0.974
+0.00%
$ 973.9 million $ 53,425
7:59 PM $ 0.974
+0.00%
$ 973.9 million $ 53,457
7:54 PM $ 0.974
+0.00%
$ 974 million $ 53,475
7:49 PM $ 0.974
+0.00%
$ 973.9 million $ 53,591
7:44 PM $ 0.974
+0.00%
$ 973.8 million $ 53,632
7:39 PM $ 0.974
+0.00%
$ 973.8 million $ 53,779
7:34 PM $ 0.973
+0.00%
$ 973.3 million $ 56,024
7:29 PM $ 0.973
+0.00%
$ 973.3 million $ 55,978
7:24 PM $ 0.973
+0.00%
$ 973.2 million $ 55,887
7:19 PM $ 0.973
+0.00%
$ 973.2 million $ 55,917
7:14 PM $ 0.974
+0.00%
$ 973.9 million $ 55,877
7:09 PM $ 0.974
+0.00%
$ 973.9 million $ 55,820
7:04 PM $ 0.973
+0.00%
$ 973.4 million $ 55,735
Download