XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 2.14
+0.00%
$ -- $ 33,322
Nov 2, 1 PM $ 2.1
+0.00%
$ -- $ 32,355
Nov 2, 12 PM $ 2.11
+1.24%
$ -- $ 32,259
Nov 2, 11 AM $ 2.07
+0.00%
$ -- $ 31,025
Nov 2, 10 AM $ 2.05
+0.48%
$ -- $ 30,512
Nov 2, 9 AM $ 2.03
+0.88%
$ -- $ 30,143
Nov 2, 8 AM $ 2.01
-0.68%
$ -- $ 29,390
Nov 2, 7 AM $ 2.03
-5.03%
$ -- $ 27,132
Nov 2, 5 AM $ 2.15
-0.45%
$ -- $ 23,402
Nov 2, 4 AM $ 2.15
+0.82%
$ -- $ 23,034
Nov 2, 3 AM $ 2.12
+0.46%
$ -- $ 22,428
Nov 1, 7 PM $ 2.09
+0.74%
$ -- $ 21,673
Nov 1, 6 PM $ 2.22
-1.80%
$ -- $ 17,755
Nov 1, 5 PM $ 2.22
-0.26%
$ -- $ 6,061
Download