Vishai Historical Data

VISH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000159
+5.99%
$ -- $ 53
May 25, 2024 $ 0.000015
-7.04%
$ -- $ 82
May 24, 2024 $ 0.0000161
+24.08%
$ -- $ 2
May 23, 2024 $ 0.000013
+8.33%
$ -- $ 30
May 22, 2024 $ 0.000012
-7.81%
$ -- $ 28
May 21, 2024 $ 0.000013
+27.26%
$ -- $ 47
May 20, 2024 $ 0.0000111
-15.92%
$ -- $ 21
May 19, 2024 $ 0.0000132
+9.61%
$ -- $ 2
May 18, 2024 $ 0.000012
-16.06%
$ -- $ 20
May 17, 2024 $ 0.0000143
+2.13%
$ -- $ 8
May 16, 2024 $ 0.000014
+8.16%
$ -- $ 88
May 15, 2024 $ 0.000011
+7.61%
$ -- $ 59
May 14, 2024 $ 0.0000102
-14.68%
$ -- $ 4
May 13, 2024 $ 0.000012
-0.22%
$ -- $ 78
May 12, 2024 $ 0.000012
-13.07%
$ -- $ 18
May 11, 2024 $ 0.0000138
+25.70%
$ -- $ 6
May 10, 2024 $ 0.000011
+0.07%
$ -- $ 81
May 9, 2024 $ 0.000011
-0.07%
$ -- $ 151
May 8, 2024 $ 0.000011
-26.67%
$ -- $ 188
May 7, 2024 $ 0.000015
-6.25%
$ -- $ 34
May 6, 2024 $ 0.000016
-11.11%
$ -- $ 104
May 5, 2024 $ 0.000018
+0.44%
$ -- $ 43
May 4, 2024 $ 0.0000179
+5.40%
$ -- $ 44
May 3, 2024 $ 0.000017
-5.38%
$ -- $ 161
May 2, 2024 $ 0.000018
-0.18%
$ -- $ 167
May 1, 2024 $ 0.000018
-9.87%
$ -- $ 316
Apr 30, 2024 $ 0.00002
+17.60%
$ -- $ 155
Apr 29, 2024 $ 0.000017
-39.29%
$ -- $ 237
Apr 28, 2024 $ 0.000028
+7.68%
$ -- $ 262
Apr 27, 2024 $ 0.000026
-3.70%
$ -- $ 168
Apr 26, 2024 $ 0.000027
-20.58%
$ -- $ 742
Apr 25, 2024 $ 0.000034
+47.83%
$ -- $ 464
Apr 24, 2024 $ 0.000023
-20.69%
$ -- $ 1,297
Apr 23, 2024 $ 0.000025
+72.12%
$ -- $ 905
Apr 22, 2024 $ 0.0000145
-3.17%
$ -- $ 4
Apr 21, 2024 $ 0.000015
+0.32%
$ -- $ 77
Apr 20, 2024 $ 0.000015
+48.46%
$ -- $ 64
Apr 19, 2024 $ 0.00001
-33.13%
$ -- $ 203
Apr 18, 2024 $ 0.000015
-0.01%
$ -- $ 30
Apr 17, 2024 $ 0.000015
-7.07%
$ -- $ 56
Apr 16, 2024 $ 0.0000161
+7.30%
$ -- $ 38
Apr 15, 2024 $ 0.000015
-11.51%
$ -- $ 199
Apr 14, 2024 $ 0.000017
-11.04%
$ -- $ 77
Apr 13, 2024 $ 0.0000191
-17.96%
$ -- $ 73
Apr 12, 2024 $ 0.0000233
+5.94%
$ -- $ 8
Apr 11, 2024 $ 0.000022
-15.47%
$ -- $ 82
Apr 10, 2024 $ 0.000026
+30.21%
$ -- $ 110
Apr 9, 2024 $ 0.00002
-3.31%
$ -- $ 44
Apr 8, 2024 $ 0.0000207
-17.08%
$ -- $ 4
Apr 7, 2024 $ 0.000025
+13.64%
$ -- $ 75