OpticXT Historical Data

OpticXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000137
+0.18%
$ -- $ 9,007
Nov 8, 5 PM $ 0.000136
-0.61%
$ -- $ 9,115
Nov 8, 4 PM $ 0.000134
+0.91%
$ -- $ 8,892
Nov 8, 3 PM $ 0.000134
-0.18%
$ -- $ 9,055
Nov 8, 2 PM $ 0.000135
+0.00%
$ -- $ 8,519
Nov 8, 8 AM $ 0.000118
+0.00%
$ -- $ 8,548
Nov 8, 7 AM $ 0.000115
+3.56%
$ -- $ 8,253
Nov 8, 5 AM $ 0.000129
-0.18%
$ -- $ 9,435
Nov 8, 4 AM $ 0.00013
-6.87%
$ -- $ 9,085
Nov 8, 3 AM $ 0.000139
-0.27%
$ -- $ 7,662
Nov 8, 2 AM $ 0.000138
+0.04%
$ -- $ 7,516
Nov 8, 1 AM $ 0.000142
+7.30%
$ -- $ 7,227
Nov 8, 12 AM $ 0.000124
-0.38%
$ -- $ 6,509
Nov 7, 11 PM $ 0.000119
-1.10%
$ -- $ 4,405
Nov 7, 10 PM $ 0.000123
-2.01%
$ -- $ 5,428
Nov 7, 9 PM $ 0.000129
-2.51%
$ -- $ 5,630
Nov 7, 8 PM $ 0.000132
-0.01%
$ -- $ 5,306
Nov 7, 7 PM $ 0.000131
-0.22%
$ -- $ 5,881
Nov 7, 6 PM $ 0.000131
+2.59%
$ -- $ 5,717
Nov 7, 5 PM $ 0.000125
+0.01%
$ -- $ 5,499
Nov 7, 4 PM $ 0.000121
+0.62%
$ -- $ 5,295
Nov 7, 3 PM $ 0.000118
+2.36%
$ -- $ 4,843
Nov 7, 2 PM $ 0.000116
-1.07%
$ -- $ 4,685
Nov 7, 12 PM $ 0.000124
-1.16%
$ -- $ 6,434
Nov 7, 11 AM $ 0.000127
-0.43%
$ -- $ 6,409
Nov 7, 10 AM $ 0.000132
+0.39%
$ -- $ 7,388
Nov 7, 9 AM $ 0.000133
+3.37%
$ -- $ 8,444
Nov 7, 8 AM $ 0.000121
+0.00%
$ -- $ 7,016
Nov 7, 7 AM $ 0.000121
-0.24%
$ -- $ 7,055
Nov 7, 6 AM $ 0.000119
-1.26%
$ -- $ 9,273
Nov 7, 5 AM $ 0.00012
+0.36%
$ -- $ 9,226
Nov 7, 4 AM $ 0.00012
-0.71%
$ -- $ 10,142
Nov 7, 3 AM $ 0.000119
+1.11%
$ -- $ 10,089
Nov 7, 2 AM $ 0.000118
+1.42%
$ -- $ 10,032
Nov 7, 1 AM $ 0.000117
-0.14%
$ -- $ 11,308
Nov 7, 12 AM $ 0.000117
+1.23%
$ -- $ 11,148
Nov 6, 11 PM $ 0.000116
+0.57%
$ -- $ 11,119
Nov 6, 10 PM $ 0.000114
+0.61%
$ -- $ 9,994
Nov 6, 9 PM $ 0.000113
-0.50%
$ -- $ 10,294
Nov 6, 8 PM $ 0.000115
-4.24%
$ -- $ 11,323
Nov 6, 7 PM $ 0.00012
+0.16%
$ -- $ 10,760
Nov 6, 6 PM $ 0.000119
+0.36%
$ -- $ 10,753
Nov 6, 5 PM $ 0.000118
-0.14%
$ -- $ 10,716
Nov 6, 4 PM $ 0.000119
-0.10%
$ -- $ 10,776
Nov 6, 3 PM $ 0.00012
-0.14%
$ -- $ 10,893
Nov 6, 2 PM $ 0.000123
-0.57%
$ -- $ 13,513
Nov 6, 1 PM $ 0.000122
-2.22%
$ -- $ 14,301
Nov 6, 12 PM $ 0.000126
-0.62%
$ -- $ 13,954
Nov 6, 11 AM $ 0.000133
+0.00%
$ -- $ 13,139
Nov 6, 6 AM $ 0.000122
+0.00%
$ -- $ 11,094