OpticXT Historical Data

OpticXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000114
-0.44%
$ -- $ 11,593
Nov 6, 4 AM $ 0.000114
+1.92%
$ -- $ 11,552
Nov 6, 3 AM $ 0.000118
+0.29%
$ -- $ 11,904
Nov 6, 2 AM $ 0.000124
-4.08%
$ -- $ 13,122
Nov 6, 1 AM $ 0.000129
-0.23%
$ -- $ 12,399
Nov 6, 12 AM $ 0.00013
-0.88%
$ -- $ 15,377
Nov 5, 11 PM $ 0.000131
+0.21%
$ -- $ 15,324
Nov 5, 10 PM $ 0.00013
-2.68%
$ -- $ 15,678
Nov 5, 9 PM $ 0.000134
-1.87%
$ -- $ 15,192
Nov 5, 8 PM $ 0.000137
-0.11%
$ -- $ 15,160
Nov 5, 7 PM $ 0.000136
-0.43%
$ -- $ 15,910
Nov 5, 5 PM $ 0.000128
+0.96%
$ -- $ 14,765
Nov 5, 4 PM $ 0.000127
+0.47%
$ -- $ 14,750
Nov 5, 3 PM $ 0.000126
-0.75%
$ -- $ 15,647
Nov 5, 2 PM $ 0.000128
+0.22%
$ -- $ 13,268
Nov 5, 1 PM $ 0.000125
-1.52%
$ -- $ 12,467
Nov 5, 12 PM $ 0.000131
+0.07%
$ -- $ 11,863
Nov 5, 11 AM $ 0.000129
+0.00%
$ -- $ 11,499
Nov 5, 10 AM $ 0.000125
+0.00%
$ -- $ 9,165
Nov 5, 9 AM $ 0.000125
+0.77%
$ -- $ 9,219
Nov 5, 8 AM $ 0.000125
+7.15%
$ -- $ 8,636
Nov 5, 7 AM $ 0.000117
+0.73%
$ -- $ 8,337
Nov 5, 6 AM $ 0.000121
-0.42%
$ -- $ 8,193
Nov 5, 4 AM $ 0.000115
+0.47%
$ -- $ 6,149
Nov 5, 3 AM $ 0.000114
+0.67%
$ -- $ 6,089
Nov 5, 2 AM $ 0.000109
-0.16%
$ -- $ 7,125
Nov 5, 1 AM $ 0.000118
-4.03%
$ -- $ 9,573
Nov 5, 12 AM $ 0.000123
+0.23%
$ -- $ 8,281
Nov 4, 11 PM $ 0.000124
+0.79%
$ -- $ 8,281
Nov 4, 10 PM $ 0.000121
+1.51%
$ -- $ 8,055
Nov 4, 9 PM $ 0.000121
+4.82%
$ -- $ 8,985
Nov 4, 8 PM $ 0.000118
-3.41%
$ -- $ 12,133
Nov 4, 7 PM $ 0.000128
+1.69%
$ -- $ 11,726
Nov 4, 6 PM $ 0.000128
-0.91%
$ -- $ 12,039
Nov 4, 5 PM $ 0.000128
+0.21%
$ -- $ 11,914
Nov 4, 4 PM $ 0.000129
-1.13%
$ -- $ 13,594
Nov 4, 3 PM $ 0.000125
+2.22%
$ -- $ 12,921
Nov 4, 2 PM $ 0.000124
-0.23%
$ -- $ 12,306
Nov 4, 1 PM $ 0.000123
-0.16%
$ -- $ 12,822
Nov 4, 12 PM $ 0.000124
-1.07%
$ -- $ 13,540
Nov 4, 11 AM $ 0.000125
+0.39%
$ -- $ 13,348
Nov 4, 10 AM $ 0.000124
-0.73%
$ -- $ 13,600
Nov 4, 9 AM $ 0.000125
-0.46%
$ -- $ 13,488
Nov 4, 8 AM $ 0.000122
+3.31%
$ -- $ 14,718
Nov 4, 7 AM $ 0.000118
-3.10%
$ -- $ 17,241
Nov 4, 6 AM $ 0.000121
+0.00%
$ -- $ 16,779
Nov 4, 2 AM $ 0.000103
+0.00%
$ -- $ 17,554
Nov 4, 1 AM $ 0.000112
-0.11%
$ -- $ 15,564
Nov 4, 12 AM $ 0.000112
+0.15%
$ -- $ 14,407
Nov 3, 11 PM $ 0.000111
+0.41%
$ -- $ 14,693