OpticXT Historical Data

OpticXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00017
+0.00%
$ -- $ 17,101
Nov 3, 3 PM $ 0.000178
+0.02%
$ -- $ 16,929
Nov 3, 2 PM $ 0.000176
+2.82%
$ -- $ 16,317
Nov 3, 1 PM $ 0.00017
-0.33%
$ -- $ 16,201
Nov 3, 6 AM $ 0.000201
-0.08%
$ -- $ 11,171
Nov 3, 5 AM $ 0.000198
+2.97%
$ -- $ 10,868
Nov 3, 4 AM $ 0.000198
-2.01%
$ -- $ 11,294
Nov 3, 3 AM $ 0.000206
-0.99%
$ -- $ 11,251
Nov 3, 2 AM $ 0.000215
-3.02%
$ -- $ 11,836
Nov 3, 1 AM $ 0.000223
-1.13%
$ -- $ 11,547
Nov 3, 12 AM $ 0.000227
+4.35%
$ -- $ 10,974
Nov 2, 11 PM $ 0.000218
-0.18%
$ -- $ 10,317
Nov 2, 10 PM $ 0.000219
-0.35%
$ -- $ 11,098
Nov 2, 9 PM $ 0.000221
-0.65%
$ -- $ 11,406
Nov 2, 8 PM $ 0.000224
-0.10%
$ -- $ 17,270
Nov 2, 7 PM $ 0.00023
+0.00%
$ -- $ 20,789
Nov 2, 12 PM $ 0.000293
-0.13%
$ -- $ 28,347
Nov 2, 10 AM $ 0.000305
+0.37%
$ -- $ 27,705
Nov 2, 9 AM $ 0.000305
+9.18%
$ -- $ 28,275
Nov 2, 8 AM $ 0.000278
+0.28%
$ -- $ 52,695
Nov 2, 7 AM $ 0.000277
+0.13%
$ -- $ 53,911
Nov 2, 6 AM $ 0.000277
+0.76%
$ -- $ 53,528
Nov 2, 5 AM $ 0.000269
+2.16%
$ -- $ 51,432
Nov 2, 4 AM $ 0.000263
+0.25%
$ -- $ 51,924
Nov 2, 3 AM $ 0.000263
-0.20%
$ -- $ 53,970
Nov 1, 8 PM $ 0.000296
+0.00%
$ -- $ 56,240
Nov 1, 7 PM $ 0.000309
+0.14%
$ -- $ 55,517
Nov 1, 6 PM $ 0.000309
-0.24%
$ -- $ 55,463
Nov 1, 5 PM $ 0.000311
-3.89%
$ -- $ 58,695
Nov 1, 4 PM $ 0.000325
+0.92%
$ -- $ 73,510
Nov 1, 3 PM $ 0.000322
+3.51%
$ -- $ 70,989
Nov 1, 12 PM $ 0.00032
-6.54%
$ -- $ 70,762
Nov 1, 11 AM $ 0.000342
+1.90%
$ -- $ 67,579
Nov 1, 4 AM $ 0.000243
+0.00%
$ -- $ 26,217
Nov 1, 3 AM $ 0.000242
+0.50%
$ -- $ 25,751
Nov 1, 2 AM $ 0.000238
-0.41%
$ -- $ 25,614
Nov 1, 1 AM $ 0.000234
+2.07%
$ -- $ 24,465
Nov 1, 12 AM $ 0.00023
-0.26%
$ -- $ 24,569
Oct 31, 11 PM $ 0.00023
-2.86%
$ -- $ 25,262
Oct 31, 10 PM $ 0.000237
+0.11%
$ -- $ 25,255
Oct 31, 3 PM $ 0.000167
+0.00%
$ -- $ 9,378
Oct 31, 2 PM $ 0.000163
+0.88%
$ -- $ 9,301
Oct 31, 1 PM $ 0.000162
-0.95%
$ -- $ 9,018
Oct 31, 12 PM $ 0.000164
+1.06%
$ -- $ 10,514
Oct 31, 11 AM $ 0.000162
-0.10%
$ -- $ 10,494
Oct 31, 10 AM $ 0.000163
-0.04%
$ -- $ 10,784
Oct 31, 7 AM $ 0.000155
+0.00%
$ -- $ 7,140
Oct 31, 6 AM $ 0.000154
-0.94%
$ -- $ 6,905
Oct 31, 5 AM $ 0.000156
+0.22%
$ -- $ 7,555
Oct 31, 4 AM $ 0.000147
+0.45%
$ -- $ 6,980