OpticXT Historical Data

OpticXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000147
+0.15%
$ -- $ 6,842
Oct 31, 2 AM $ 0.000148
+0.67%
$ -- $ 7,132
Oct 31, 1 AM $ 0.000143
+0.73%
$ -- $ 7,266
Oct 31, 12 AM $ 0.000142
+0.28%
$ -- $ 7,075
Oct 30, 11 PM $ 0.000141
+0.32%
$ -- $ 9,220
Oct 30, 10 PM $ 0.00014
+0.45%
$ -- $ 10,646
Oct 30, 9 PM $ 0.000139
+2.10%
$ -- $ 11,006
Oct 30, 8 PM $ 0.000134
-0.63%
$ -- $ 11,730
Oct 30, 7 PM $ 0.000135
-3.03%
$ -- $ 11,819
Oct 30, 12 PM $ 0.000171
+0.00%
$ -- $ 40,605
Oct 30, 11 AM $ 0.000172
+2.37%
$ -- $ 61,799
Oct 30, 10 AM $ 0.000168
+3.04%
$ -- $ 75,172
Oct 30, 9 AM $ 0.000164
+0.12%
$ -- $ 75,328
Oct 30, 9 AM $ 0.000164
+0.12%
$ -- $ 75,328
Oct 30, 8 AM $ 0.000166
-1.14%
$ -- $ 77,048
Oct 30, 8 AM $ 0.000166
-1.14%
$ -- $ 77,048
Oct 30, 7 AM $ 0.000167
+0.18%
$ -- $ 78,542
Oct 30, 7 AM $ 0.000167
+0.18%
$ -- $ 78,542
Oct 30, 6 AM $ 0.000167
+4.68%
$ -- $ 74,955
Oct 30, 6 AM $ 0.000167
+4.68%
$ -- $ 74,955
Oct 30, 5 AM $ 0.00016
-1.66%
$ -- $ 76,384
Oct 30, 5 AM $ 0.00016
-1.66%
$ -- $ 76,384
Oct 30, 4 AM $ 0.000165
-1.06%
$ -- $ 79,823
Oct 30, 4 AM $ 0.000165
-1.06%
$ -- $ 79,823
Oct 30, 3 AM $ 0.000168
+0.00%
$ -- $ 90,284
Oct 30, 3 AM $ 0.000168
+0.00%
$ -- $ 90,284
Oct 30, 12 AM $ 0.000189
+0.00%
$ -- $ 105,636
Oct 30, 12 AM $ 0.000189
+0.00%
$ -- $ 105,636
Oct 29, 10 PM $ 0.000224
-2.38%
$ -- $ 102,328
Oct 29, 10 PM $ 0.000224
-2.38%
$ -- $ 102,328
Oct 29, 9 PM $ 0.000233
+4.12%
$ -- $ 99,267
Oct 29, 9 PM $ 0.000233
+4.12%
$ -- $ 99,267
Oct 29, 8 PM $ 0.000224
-0.64%
$ -- $ 98,814
Oct 29, 8 PM $ 0.000224
-0.64%
$ -- $ 98,814
Oct 29, 7 PM $ 0.000229
+0.55%
$ -- $ 99,357
Oct 29, 7 PM $ 0.000229
+0.55%
$ -- $ 99,357
Oct 29, 6 PM $ 0.00026
+7.12%
$ -- $ 111,704
Oct 29, 6 PM $ 0.00026
+7.12%
$ -- $ 111,704
Oct 29, 12 PM $ 0.000801
+0.00%
$ -- $ 152,843
Oct 29, 12 PM $ 0.000801
+0.00%
$ -- $ 152,843
Oct 29, 5 AM $ 0.000178
+0.00%
$ -- $ 19,019
Oct 29, 5 AM $ 0.000178
+0.00%
$ -- $ 19,019
Oct 29, 4 AM $ 0.000177
-0.08%
$ -- $ 19,553
Oct 29, 4 AM $ 0.000177
-0.08%
$ -- $ 19,553
Oct 29, 3 AM $ 0.000178
-0.32%
$ -- $ 19,616
Oct 29, 3 AM $ 0.000178
-0.32%
$ -- $ 19,616
Oct 29, 2 AM $ 0.000178
+1.55%
$ -- $ 20,538
Oct 29, 1 AM $ 0.000174
+0.88%
$ -- $ 19,971
Oct 29, 12 AM $ 0.00017
+0.19%
$ -- $ 20,772
Oct 28, 11 PM $ 0.00017
+0.31%
$ -- $ 21,015