OpticXT Historical Data

OpticXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00017
+0.92%
$ -- $ 21,109
Oct 28, 9 PM $ 0.000165
-0.73%
$ -- $ 32,025
Oct 28, 8 PM $ 0.000169
-1.82%
$ -- $ 69,025
Oct 28, 7 PM $ 0.000174
-1.07%
$ -- $ 70,681
Oct 28, 6 PM $ 0.00018
+0.00%
$ -- $ 70,464
Oct 28, 1 PM $ 0.000176
+0.00%
$ -- $ 62,662
Oct 28, 12 PM $ 0.000173
+4.21%
$ -- $ 59,700
Oct 28, 11 AM $ 0.000166
+0.05%
$ -- $ 58,556
Oct 28, 10 AM $ 0.000167
+1.60%
$ -- $ 57,887
Oct 28, 5 AM $ 0.000171
+0.09%
$ -- $ 58,714
Oct 28, 4 AM $ 0.000167
+0.07%
$ -- $ 56,433
Oct 28, 3 AM $ 0.00017
-0.41%
$ -- $ 56,990
Oct 28, 1 AM $ 0.000178
+0.00%
$ -- $ 52,255
Oct 27, 10 PM $ 0.00016
+0.00%
$ -- $ 57,526
Oct 27, 9 PM $ 0.000182
+0.00%
$ -- $ 56,266
Oct 27, 3 PM $ 0.000156
+0.00%
$ -- $ 5,852
Oct 27, 2 PM $ 0.000159
-1.85%
$ -- $ 5,173
Oct 27, 1 PM $ 0.000165
-0.07%
$ -- $ 4,992
Oct 27, 12 PM $ 0.000165
+0.41%
$ -- $ 4,822
Oct 27, 11 AM $ 0.000165
+0.03%
$ -- $ 4,841
Oct 23, 11 AM $ 0.000106
+0.00%
$ -- $ 416
Oct 20, 6 PM $ 0.000112
+0.00%
$ -- $ 1,073
Oct 20, 5 PM $ 0.000111
-0.19%
$ -- $ 1,075
Oct 20, 4 PM $ 0.000113
-0.45%
$ -- $ 1,739
Oct 20, 3 PM $ 0.000113
-0.06%
$ -- $ 1,739
Oct 20, 2 PM $ 0.000114
+0.15%
$ -- $ 1,772
Oct 20, 1 PM $ 0.000114
+0.22%
$ -- $ 1,932
Oct 20, 12 PM $ 0.000114
+0.21%
$ -- $ 1,927
Oct 20, 11 AM $ 0.000113
-0.75%
$ -- $ 2,022
Oct 20, 10 AM $ 0.000114
+0.10%
$ -- $ 2,272
Oct 20, 9 AM $ 0.000114
+0.09%
$ -- $ 2,773
Oct 20, 8 AM $ 0.000114
-0.46%
$ -- $ 2,786
Oct 20, 7 AM $ 0.000115
+0.24%
$ -- $ 2,780
Oct 20, 6 AM $ 0.000114
+0.20%
$ -- $ 2,968
Oct 20, 5 AM $ 0.000114
+0.53%
$ -- $ 3,358
Oct 20, 4 AM $ 0.000116
+2.39%
$ -- $ 3,314
Oct 20, 3 AM $ 0.000113
+0.60%
$ -- $ 3,292
Oct 20, 2 AM $ 0.000112
-0.13%
$ -- $ 3,293
Oct 20, 1 AM $ 0.000115
+0.41%
$ -- $ 3,704
Oct 20, 12 AM $ 0.000117
-0.46%
$ -- $ 3,323
Oct 19, 11 PM $ 0.000118
+0.09%
$ -- $ 3,341
Oct 19, 10 PM $ 0.000118
+0.43%
$ -- $ 3,323
Oct 19, 9 PM $ 0.000118
+0.23%
$ -- $ 3,336
Oct 19, 7 PM $ 0.000128
+0.00%
$ -- $ 3,083
Oct 19, 6 PM $ 0.000128
-0.49%
$ -- $ 3,098
Oct 19, 5 PM $ 0.000134
+0.12%
$ -- $ 3,213
Oct 19, 4 PM $ 0.000134
+0.17%
$ -- $ 2,320
Oct 19, 3 PM $ 0.000134
-0.77%
$ -- $ 2,351
Oct 19, 2 PM $ 0.000135
+0.17%
$ -- $ 2,306
Oct 7, 9 AM $ 0.000154
-4.89%
$ -- $ 5,341