OpticXT Historical Data

OpticXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000165
-0.60%
$ -- $ 17,344
Oct 1, 9 AM $ 0.000165
+1.03%
$ -- $ 17,078
Oct 1, 8 AM $ 0.000161
+0.26%
$ -- $ 16,729
Oct 1, 7 AM $ 0.000159
-0.16%
$ -- $ 16,658
Oct 1, 6 AM $ 0.00017
-0.11%
$ -- $ 17,804
Oct 1, 5 AM $ 0.000171
+0.91%
$ -- $ 15,971
Oct 1, 4 AM $ 0.000168
-0.07%
$ -- $ 15,855
Oct 1, 3 AM $ 0.00017
-0.16%
$ -- $ 15,978
Oct 1, 2 AM $ 0.00017
+0.29%
$ -- $ 15,975
Oct 1, 1 AM $ 0.000168
+0.67%
$ -- $ 15,734
Oct 1, 12 AM $ 0.000169
+0.12%
$ -- $ 15,869
Download