OpticXT Historical Data

OpticXT
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000609
+0.00%
$ 60,879 $ 820
Dec 7, 1 AM $ 0.0000637
+0.68%
$ 63,737 $ 765
Dec 7, 12 AM $ 0.0000631
+0.13%
$ 63,140 $ 6,341
Dec 6, 11 PM $ 0.000063
-0.11%
$ 63,040 $ 6,347
Dec 6, 10 PM $ 0.0000633
-0.15%
$ 63,263 $ 6,372
Dec 6, 9 PM $ 0.0000635
+0.38%
$ 63,485 $ 6,360
Dec 6, 8 PM $ 0.0000633
+0.03%
$ 63,250 $ 6,359
Dec 6, 7 PM $ 0.0000637
+0.01%
$ 63,661 $ 6,402
Dec 6, 6 PM $ 0.0000636
+0.13%
$ 63,589 $ 6,387
Dec 6, 5 PM $ 0.0000636
-0.03%
$ 63,628 $ 6,747
Dec 6, 4 PM $ 0.0000637
+0.00%
$ 63,648 $ 7,643
Dec 6, 12 PM $ 0.0000721
-0.21%
$ 72,120 $ 7,082
Dec 6, 11 AM $ 0.0000723
+0.30%
$ 72,297 $ 6,795
Dec 6, 10 AM $ 0.0000721
-0.08%
$ 72,087 $ 6,801
Dec 6, 9 AM $ 0.000072
+0.28%
$ 71,954 $ 6,764
Dec 6, 8 AM $ 0.0000721
-0.24%
$ 72,140 $ 6,817
Dec 6, 7 AM $ 0.0000724
-0.13%
$ 72,464 $ 6,831
Dec 6, 6 AM $ 0.0000723
-0.08%
$ 72,334 $ 6,824
Dec 6, 5 AM $ 0.0000726
-0.12%
$ 72,566 $ 6,849
Dec 4, 8 PM $ 0.0000781
+0.00%
$ 78,133 $ 2,447
Dec 4, 7 PM $ 0.0000788
-0.92%
$ 78,774 $ 2,541
Dec 4, 6 PM $ 0.0000803
+0.10%
$ 80,337 $ 3,777
Dec 4, 5 PM $ 0.0000807
-0.24%
$ 80,670 $ 3,671
Dec 4, 4 PM $ 0.000081
-0.65%
$ 80,955 $ 4,940
Dec 4, 3 PM $ 0.0000809
-7.58%
$ 80,905 $ 6,218
Dec 4, 2 PM $ 0.0000874
-0.04%
$ 87,427 $ 7,652
Dec 4, 1 PM $ 0.0000874
-0.26%
$ 87,387 $ 7,665
Dec 4, 12 PM $ 0.0000879
+0.26%
$ 87,857 $ 7,667
Dec 4, 11 AM $ 0.0000879
-0.24%
$ 87,889 $ 7,708
Dec 4, 10 AM $ 0.0000882
-0.01%
$ 88,219 $ 7,719
Dec 4, 9 AM $ 0.000088
+0.17%
$ 87,947 $ 7,682
Dec 4, 8 AM $ 0.000088
+0.17%
$ 88,001 $ 7,687
Dec 4, 7 AM $ 0.0000879
-0.50%
$ 87,900 $ 7,730
Dec 4, 6 AM $ 0.0000933
-0.14%
$ 93,293 $ 8,175
Dec 4, 5 AM $ 0.0000891
-0.22%
$ 89,125 $ 6,920
Dec 4, 4 AM $ 0.0000896
+0.04%
$ 89,577 $ 6,848
Dec 4, 3 AM $ 0.0000902
-0.19%
$ 90,205 $ 6,911
Dec 4, 2 AM $ 0.0000895
+6.69%
$ 89,501 $ 6,416
Dec 4, 1 AM $ 0.0000836
+2.33%
$ 83,631 $ 5,349
Dec 4, 12 AM $ 0.0000824
+0.04%
$ 82,360 $ 5,535
Dec 3, 11 PM $ 0.0000825
+0.72%
$ 82,500 $ 5,507
Dec 3, 10 PM $ 0.0000822
+1.37%
$ 82,178 $ 5,450
Dec 3, 9 PM $ 0.0000807
+0.00%
$ 80,695 $ 5,880
Dec 3, 8 PM $ 0.0000875
+0.00%
$ 87,463 $ 6,092
Nov 16, 12 PM $ 0.0000884
+0.01%
$ -- $ 2,073
Nov 16, 11 AM $ 0.0000899
+0.02%
$ -- $ 2,467
Nov 16, 10 AM $ 0.0000901
+0.73%
$ -- $ 2,677
Nov 16, 9 AM $ 0.0000892
-0.02%
$ -- $ 2,669
Nov 16, 8 AM $ 0.0000894
+0.27%
$ -- $ 2,667
Nov 16, 7 AM $ 0.0000892
-0.13%
$ -- $ 2,673
Download