Stand With Crypto Fund Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.655
+0.00%
$ 655,086 $ 1,377
Nov 9, 2 AM $ 0.66
-1.60%
$ 659,775 $ 1,425
Nov 8, 11 PM $ 0.687
+0.00%
$ 686,837 $ 1,293
Nov 8, 10 PM $ 0.66
+0.00%
$ 659,576 $ 1,300
Nov 8, 9 PM $ 0.671
+0.00%
$ 671,180 $ 1,233
Nov 8, 12 PM $ 0.627
+5.35%
$ 626,841 $ 1,005
Nov 8, 10 AM $ 0.588
+0.00%
$ 588,204 $ 915
Nov 8, 9 AM $ 0.577
+0.00%
$ 576,892 $ 950
Nov 8, 8 AM $ 0.604
+0.00%
$ 603,926 $ 930
Nov 8, 7 AM $ 0.604
+0.00%
$ 603,739 $ 948
Nov 8, 6 AM $ 0.627
-2.96%
$ 626,737 $ 974
Nov 8, 5 AM $ 0.655
+0.00%
$ 655,225 $ 925
Nov 8, 1 AM $ 0.624
+0.00%
$ 624,471 $ 747
Nov 8, 12 AM $ 0.628
-0.93%
$ 628,009 $ 752
Nov 7, 8 PM $ 0.624
+0.00%
$ 624,045 $ 697
Nov 7, 2 PM $ 0.631
+0.00%
$ 630,920 $ 589
Nov 7, 8 AM $ 0.76
+0.13%
$ 759,947 $ 46
Nov 7, 7 AM $ 0.76
-1.94%
$ 760,192 $ 27
Download