UniCat Historical Data

UNICAT
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 484.17
+0.00%
$ -- $ 303
Apr 30, 3 PM $ 483.93
+0.08%
$ -- $ 303
Apr 30, 2 PM $ 481.75
-0.42%
$ -- $ 982
Apr 30, 1 PM $ 483.54
-0.10%
$ -- $ 1,232
Apr 30, 12 PM $ 484
+0.37%
$ -- $ 1,236
Apr 30, 11 AM $ 483.6
+0.16%
$ -- $ 2,609
Apr 30, 10 AM $ 483.08
-0.09%
$ -- $ 8,420
Apr 30, 9 AM $ 484.22
+0.35%
$ -- $ 18,157
Apr 30, 8 AM $ 482.62
+0.04%
$ -- $ 30,786
Apr 30, 7 AM $ 482.22
+0.42%
$ -- $ 30,689
Apr 30, 6 AM $ 480.46
+0.19%
$ -- $ 30,611
Apr 30, 5 AM $ 479.67
+0.27%
$ -- $ 30,558
Apr 30, 4 AM $ 478.18
-0.74%
$ -- $ 30,623
Apr 30, 3 AM $ 481.11
+0.38%
$ -- $ 30,613
Apr 30, 2 AM $ 478.75
-1.45%
$ -- $ 30,893
Apr 30, 1 AM $ 485.38
-0.01%
$ -- $ 30,954
Apr 30, 12 AM $ 484.07
+0.53%
$ -- $ 31,498
Apr 29, 11 PM $ 481.79
-0.08%
$ -- $ 31,466
Apr 29, 10 PM $ 482.22
+0.14%
$ -- $ 31,512
Apr 29, 9 PM $ 480.45
+0.19%
$ -- $ 31,421
Apr 29, 8 PM $ 478.84
+0.41%
$ -- $ 31,286
Apr 29, 7 PM $ 475.91
-0.18%
$ -- $ 31,246
Apr 29, 6 PM $ 476.36
-1.89%
$ -- $ 31,311
Apr 29, 5 PM $ 485.52
+0.25%
$ -- $ 31,798
Apr 29, 4 PM $ 484.54
-0.36%
$ -- $ 34,506
Download