Boxa Coin Historical Data

BOXA
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000441
-0.83%
$ -- $ 9,326
Apr 24 $ 0.000467
-7.68%
$ -- $ 7,655
Apr 17 $ 0.000518
-2.82%
$ 512,325 $ 1,006
Apr 10 $ 0.000593
-13.70%
$ -- $ 12,681
Apr 3 $ 0.000679
+4.48%
$ -- $ 3,075
Mar 27 $ 0.000651
-17.18%
$ 644,447 $ 9,826
Mar 20 $ 0.000772
-1.73%
$ 777,113 $ 421
Mar 13 $ 0.000777
+9.53%
$ -- $ 9,050
Mar 6 $ 0.000633
-10.77%
$ -- $ 4,248
Feb 27 $ 0.000709
-0.06%
$ 708,791 $ 2,434
Feb 20 $ 0.00071
-10.93%
$ 709,947 $ 5,845
Feb 13 $ 0.000798
+7.15%
$ 798,367 $ 6,594
Feb 6 $ 0.000748
-16.54%
$ 747,659 $ 16,153
Jan 30 $ 0.000897
-20.47%
$ 896,886 $ 13,244
Jan 23 $ 0.00107
-10.34%
$ 1.13 million $ 37,852
Jan 16 $ 0.00119
+44.31%
$ 1.19 million $ 473,640
Jan 9 $ 0.000938
+51.25%
$ 938,367 $ 23,477
Jan 2 $ 0.000621
+62.97%
$ 621,448 $ 37,792
Dec 26 $ 0.000373
+4.79%
$ 373,477 $ 3,029
Dec 19 $ 0.000356
+25.26%
$ 356,414 $ 5,590
Dec 12 $ 0.000302
-4.17%
$ -- $ 214
Nov 28 $ 0.000297
+1.30%
$ -- $ 2,130
Nov 21 $ 0.000275
-0.59%
$ 293,668 $ 17
Download