Boxa Coin Historical Data

BOXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000725
+4.54%
$ 724,972 $ 563
Feb 28, 2023 $ 0.000691
-1.83%
$ 691,189 $ 248
Feb 27, 2023 $ 0.000706
-0.42%
$ 706,209 $ 65
Feb 26, 2023 $ 0.00071
+2.47%
$ 709,947 $ 10
Feb 25, 2023 $ 0.000694
-0.34%
$ -- $ 249
Feb 24, 2023 $ 0.000697
-1.51%
$ 696,747 $ 250
Feb 22, 2023 $ 0.000704
-2.26%
$ -- $ 1,722
Feb 21, 2023 $ 0.000722
-7.33%
$ 722,474 $ 2,276
Feb 20, 2023 $ 0.000777
-2.56%
$ 776,674 $ 1,339
Feb 19, 2023 $ 0.000798
-0.85%
$ 798,367 $ 63
Feb 18, 2023 $ 0.000806
-0.21%
$ 806,135 $ 260
Feb 17, 2023 $ 0.000802
+1.45%
$ 801,930 $ 167
Feb 16, 2023 $ 0.000792
+0.33%
$ 791,552 $ 330
Feb 15, 2023 $ 0.000785
+1.02%
$ 785,071 $ 2,741
Feb 14, 2023 $ 0.000777
+4.14%
$ 776,911 $ 2,494
Feb 13, 2023 $ 0.000746
+0.06%
$ 745,512 $ 539
Feb 12, 2023 $ 0.000748
-13.59%
$ 747,659 $ 5,730
Feb 11, 2023 $ 0.000866
+0.53%
$ 866,398 $ 1,223
Feb 10, 2023 $ 0.000862
-4.76%
$ 862,328 $ 1,092
Feb 9, 2023 $ 0.000905
-5.80%
$ 905,295 $ 191
Feb 8, 2023 $ 0.000959
+1.91%
$ 959,043 $ 2,825
Feb 7, 2023 $ 0.000946
+5.25%
$ 945,949 $ 4,350
Feb 6, 2023 $ 0.000898
+0.27%
$ 898,173 $ 742
Feb 5, 2023 $ 0.000897
-3.47%
$ 896,886 $ 139
Feb 4, 2023 $ 0.000929
-0.20%
$ 928,636 $ 707
Feb 3, 2023 $ 0.00093
+0.09%
$ 930,069 $ 875
Feb 2, 2023 $ 0.000928
-1.74%
$ 928,355 $ 917
Feb 1, 2023 $ 0.000945
-6.31%
$ 945,342 $ 6,700
Jan 31, 2023 $ 0.001
-4.80%
$ 1 million $ 3,055
Jan 30, 2023 $ 0.00105
-6.46%
$ 1.05 million $ 850
Jan 29, 2023 $ 0.00113
+5.82%
$ 1.13 million $ 439
Jan 28, 2023 $ 0.00107
-1.07%
$ 1.07 million $ 487
Jan 27, 2023 $ 0.00108
+1.73%
$ 1.08 million $ 3,065
Jan 26, 2023 $ 0.00106
-0.58%
$ 1.06 million $ 584
Jan 25, 2023 $ 0.00107
-9.77%
$ 1.07 million $ 16,066
Jan 24, 2023 $ 0.00125
+5.35%
$ 1.25 million $ 16,206
Jan 23, 2023 $ 0.00119
-0.37%
$ 1.19 million $ 1,446
Jan 22, 2023 $ 0.00119
-9.36%
$ 1.19 million $ 8,490
Jan 21, 2023 $ 0.00132
+0.25%
$ 1.32 million $ 11,039
Jan 20, 2023 $ 0.00131
+19.63%
$ 1.31 million $ 26,463
Jan 19, 2023 $ 0.0011
+16.40%
$ 1.1 million $ 34,848
Jan 18, 2023 $ 0.000943
+14.51%
$ 942,882 $ 178,771
Jan 17, 2023 $ 0.000823
-5.55%
$ 823,361 $ 199,100
Jan 16, 2023 $ 0.000874
+5.71%
$ 873,585 $ 14,929
Jan 15, 2023 $ 0.000938
+0.09%
$ 938,367 $ 988
Jan 14, 2023 $ 0.000938
+13.17%
$ 937,951 $ 2,604
Jan 13, 2023 $ 0.000828
+8.87%
$ 828,445 $ 15,964
Jan 12, 2023 $ 0.00076
+3.06%
$ 760,094 $ 327
Jan 11, 2023 $ 0.000735
+5.04%
$ 734,994 $ 847
Jan 10, 2023 $ 0.000699
+4.45%
$ 698,799 $ 1,322