Boxa Coin Historical Data

BOXA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000668
+7.63%
$ 667,710 $ 1,425
Jan 8, 2023 $ 0.000621
+2.30%
$ 621,448 $ 469
Jan 7, 2023 $ 0.000605
-0.29%
$ 604,565 $ 1,203
Jan 6, 2023 $ 0.000606
+17.55%
$ 606,349 $ 12,020
Jan 5, 2023 $ 0.000516
+0.16%
$ 515,632 $ 15,486
Jan 4, 2023 $ 0.000515
+32.72%
$ 514,908 $ 7,627
Jan 3, 2023 $ 0.000388
+2.20%
$ 388,134 $ 656
Jan 2, 2023 $ 0.00038
-0.34%
$ 380,011 $ 332
Jan 1, 2023 $ 0.000373
+0.27%
$ 373,477 $ 46
Dec 31, 2022 $ 0.000373
+2.22%
$ 372,646 $ 733
Dec 30, 2022 $ 0.000362
-0.34%
$ -- $ 110
Dec 29, 2022 $ 0.000363
+1.50%
$ 362,803 $ 110
Dec 28, 2022 $ 0.000357
-0.25%
$ 357,029 $ 772
Dec 27, 2022 $ 0.000358
-0.54%
$ 357,798 $ 1,157
Dec 26, 2022 $ 0.000359
+0.81%
$ 359,279 $ 100
Dec 25, 2022 $ 0.000356
+5.82%
$ 356,414 $ 1,430
Dec 24, 2022 $ 0.000337
+9.43%
$ 336,707 $ 2,117
Dec 23, 2022 $ 0.000308
+8.10%
$ 307,700 $ 1,726
Dec 22, 2022 $ 0.000284
-0.04%
$ 284,418 $ 317
Dec 15, 2022 $ 0.000302
-2.47%
$ -- $ 106
Dec 14, 2022 $ 0.00031
-1.72%
$ 310,082 $ 108
Dec 3, 2022 $ 0.000297
-2.41%
$ 297,497 $ 13
Dec 2, 2022 $ 0.000304
+1.14%
$ 304,426 $ 13
Dec 1, 2022 $ 0.000301
-5.21%
$ 300,503 $ 846
Nov 30, 2022 $ 0.000317
+4.12%
$ 317,407 $ 681
Nov 28, 2022 $ 0.000284
-3.32%
$ -- $ 578
Nov 27, 2022 $ 0.000294
-1.14%
$ 293,668 $ 597
Nov 23, 2022 $ 0.000275
-0.59%
$ 274,764 $ 17
Download