Boxa Coin Historical Data

BOXA
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000441
+0.61%
$ -- $ 4,336
May 12, 2023 $ 0.000435
-2.31%
$ 430,613 $ 4,271
May 11, 2023 $ 0.000433
-2.70%
$ 428,860 $ 719
Apr 27, 2023 $ 0.000467
+1.52%
$ -- $ 3,090
Apr 26, 2023 $ 0.000459
-4.69%
$ 454,234 $ 3,039
Apr 25, 2023 $ 0.000497
-0.29%
$ -- $ 763
Apr 24, 2023 $ 0.000498
-1.52%
$ 492,683 $ 764
Apr 23, 2023 $ 0.000518
-0.68%
$ 512,325 $ 978
Apr 22, 2023 $ 0.000518
-0.32%
$ 512,475 $ 979
Apr 21, 2023 $ 0.000521
-2.27%
$ 515,345 $ 28
Apr 15, 2023 $ 0.000593
-0.13%
$ 586,946 $ 1,549
Apr 14, 2023 $ 0.000593
-4.72%
$ 587,166 $ 4,155
Apr 13, 2023 $ 0.000626
+5.06%
$ 619,353 $ 229
Apr 12, 2023 $ 0.000589
-12.71%
$ 582,651 $ 6,071
Apr 11, 2023 $ 0.000675
-1.80%
$ 667,869 $ 678
Apr 9, 2023 $ 0.000679
+2.11%
$ -- $ 106
Apr 8, 2023 $ 0.000664
-1.53%
$ 657,227 $ 104
Apr 6, 2023 $ 0.000682
-1.07%
$ -- $ 548
Apr 5, 2023 $ 0.000688
+0.50%
$ 681,122 $ 553
Apr 4, 2023 $ 0.000685
+0.13%
$ 677,769 $ 225
Apr 3, 2023 $ 0.000668
+2.68%
$ 660,888 $ 1,541
Apr 2, 2023 $ 0.000651
-0.16%
$ 644,447 $ 4,566
Apr 1, 2023 $ 0.00074
-0.18%
$ -- $ 102
Mar 31, 2023 $ 0.000741
+1.21%
$ 733,141 $ 102
Mar 30, 2023 $ 0.000727
-0.24%
$ 719,967 $ 1,788
Mar 28, 2023 $ 0.000744
+2.52%
$ 736,865 $ 1,510
Mar 27, 2023 $ 0.000727
-7.51%
$ 719,715 $ 1,758
Mar 26, 2023 $ 0.000785
+1.03%
$ 777,113 $ 1,347
Mar 25, 2023 $ 0.000772
+0.34%
$ -- $ 105
Mar 24, 2023 $ 0.000768
-4.48%
$ 760,168 $ 105
Mar 22, 2023 $ 0.000783
-0.95%
$ 775,664 $ 25
Mar 21, 2023 $ 0.000791
+3.21%
$ 782,871 $ 99
Mar 20, 2023 $ 0.000767
-2.40%
$ 766,741 $ 87
Mar 19, 2023 $ 0.000784
+1.02%
$ -- $ 89
Mar 18, 2023 $ 0.000777
-0.70%
$ 777,345 $ 88
Mar 17, 2023 $ 0.000783
+6.61%
$ 782,808 $ 77
Mar 16, 2023 $ 0.000735
+8.00%
$ 734,761 $ 5,301
Mar 15, 2023 $ 0.00068
-9.01%
$ 680,187 $ 2,592
Mar 14, 2023 $ 0.000747
+3.90%
$ 746,824 $ 921
Mar 13, 2023 $ 0.000719
+1.34%
$ 719,229 $ 72
Mar 11, 2023 $ 0.000633
+3.03%
$ 632,527 $ 187
Mar 10, 2023 $ 0.000615
+0.17%
$ 614,887 $ 182
Mar 9, 2023 $ 0.000614
-9.23%
$ 613,700 $ 1,402
Mar 8, 2023 $ 0.000684
-0.72%
$ 684,205 $ 1,156
Mar 7, 2023 $ 0.000689
+1.77%
$ 689,402 $ 1,165
Mar 6, 2023 $ 0.000715
+0.83%
$ 714,805 $ 156
Mar 5, 2023 $ 0.000709
-0.07%
$ 708,791 $ 155
Mar 4, 2023 $ 0.000709
+0.40%
$ 708,908 $ 313
Mar 3, 2023 $ 0.000706
-4.44%
$ 705,556 $ 183
Mar 2, 2023 $ 0.000736
+1.66%
$ 736,123 $ 908
Download