American Union Oil Historical Data

ARUL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000573
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000576
-0.24%
$ -- $ 0
Aug 4, 2026 $ 0.000562
+0.28%
$ -- $ 0
Jul 30, 2026 $ 0.000578
+1.30%
$ -- $ 0
Jul 29, 2026 $ 0.00057
-0.43%
$ -- $ 0.01
Jul 28, 2026 $ 0.000577
+2.22%
$ -- $ 0
Jul 27, 2026 $ 0.000586
+0.45%
$ -- $ 0
Jul 26, 2026 $ 0.000567
+0.55%
$ -- $ 0
Jul 25, 2026 $ 0.000561
+0.47%
$ -- $ 0
Jul 24, 2026 $ 0.000558
-1.39%
$ -- $ 0
Jul 23, 2026 $ 0.000565
-2.35%
$ -- $ 0
Jul 22, 2026 $ 0.00058
-0.18%
$ -- $ 0
Jul 21, 2026 $ 0.000584
+0.10%
$ -- $ 2
Download