American Union Oil Historical Data

ARUL
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.000573
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 4, 4 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 0.000561
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.000578
-0.01%
$ -- $ 0
Jul 30, 1 AM $ 0.000571
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.00057
+0.00%
$ -- $ 0.01
Jul 29, 1 PM $ 0.000573
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000577
-0.08%
$ -- $ 0
Jul 28, 4 PM $ 0.000579
+0.43%
$ -- $ 0
Jul 28, 9 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000586
-0.03%
$ -- $ 0
Jul 27, 6 PM $ 0.000582
-0.18%
$ -- $ 0
Jul 27, 4 PM $ 0.000583
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 25, 1 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000558
-0.03%
$ -- $ 0
Jul 24, 4 PM $ 0.000558
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.000565
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.000565
+0.00%
$ -- $ 0
Jul 23, 5 PM $ 0.000567
-0.16%
$ -- $ 0
Jul 23, 3 PM $ 0.00057
+0.00%
$ -- $ 0
Jul 23, 1 PM $ 0.000571
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000579
-0.08%
$ -- $ 0
Jul 23, 6 AM $ 0.000579
+0.00%
$ -- $ 0
Jul 22, 9 PM $ 0.00058
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.000585
+0.36%
$ -- $ 0
Jul 22, 1 PM $ 0.000577
+0.07%
$ -- $ 0
Jul 22, 12 PM $ 0.000576
-0.37%
$ -- $ 0.01
Jul 22, 5 AM $ 0.000581
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.000584
+0.00%
$ -- $ 2
Jul 21, 8 AM $ 0.000583
+0.00%
$ -- $ 2
Download