Cosm Fun Historical Data

CSF
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000118
-34.38%
$ -- $ 5,479
Aug 2, 2025 $ 0.0000105
+501.30%
$ 2.18 million $ 4,302
Aug 1, 2025 $ 0.0₅262
+71.05%
$ 367,756 $ 368
Jul 31, 2025 $ 0.0₅141
-13.28%
$ 296,151 $ 1,698
Jul 30, 2025 $ 0.0₅155
+5.61%
$ 324,668 $ 1,089
Jul 29, 2025 $ 0.0₅147
-8.02%
$ 309,047 $ 10,694
Jul 28, 2025 $ 0.0₅162
-15.53%
$ 340,517 $ 17,327
Jul 27, 2025 $ 0.0₅191
-5.34%
$ 401,637 $ 24,293
Jul 26, 2025 $ 0.0₅199
-16.92%
$ 420,216 $ 21,250
Jul 25, 2025 $ 0.0₅239
-26.42%
$ 502,936 $ 41,076
Jul 24, 2025 $ 0.0₅326
-2.25%
$ 683,832 $ 2,741
Jul 23, 2025 $ 0.0₅332
-1.61%
$ 697,530 $ 1,093
Jul 22, 2025 $ 0.0₅338
+1.31%
$ 710,565 $ 3,077
Jul 21, 2025 $ 0.0₅334
+1.30%
$ 700,869 $ 1,517
Jul 20, 2025 $ 0.0₅329
+3.29%
$ 690,107 $ 2,605
Jul 19, 2025 $ 0.0₅318
+0.18%
$ 668,065 $ 1,679
Jul 18, 2025 $ 0.0₅317
+2.24%
$ 665,253 $ 5,307
Jul 17, 2025 $ 0.0₅311
+4.26%
$ -- $ 2,827
Jul 16, 2025 $ 0.0₅298
+4.85%
$ -- $ 4,070
Jul 15, 2025 $ 0.0₅285
+1.73%
$ -- $ 2,183
Jul 14, 2025 $ 0.0₅281
-21.47%
$ -- $ 38,292
Jul 13, 2025 $ 0.0₅357
-3.87%
$ -- $ 8,304
Jul 12, 2025 $ 0.0₅371
-0.61%
$ -- $ 3,632
Jul 11, 2025 $ 0.0₅373
+2.83%
$ -- $ 3,504
Jul 10, 2025 $ 0.0₅359
+1.61%
$ -- $ 4,597
Jul 9, 2025 $ 0.0₅354
+1.49%
$ -- $ 1,524
Jul 8, 2025 $ 0.0₅349
-1.13%
$ -- $ 3,455
Jul 7, 2025 $ 0.0₅353
+0.23%
$ -- $ 1,077
Jul 6, 2025 $ 0.0₅356
-1.08%
$ -- $ 4,168
Jul 5, 2025 $ 0.0₅361
-0.24%
$ -- $ 2,405
Jun 21, 2025 $ 0.0₅571
-4.69%
$ -- $ 17,105
Jun 20, 2025 $ 0.0₅599
-1.67%
$ -- $ 27,685
Download