Dino Coin Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000308
+0.00%
$ 30.79 million $ 0
Nov 17, 7 AM $ 0.000318
+0.00%
$ 31.83 million $ 8
Nov 17, 6 AM $ 0.000319
+0.00%
$ 31.88 million $ 3
Nov 17, 5 AM $ 0.000318
+0.00%
$ 31.82 million $ 3
Nov 16, 10 AM $ 0.000323
+0.00%
$ 32.32 million $ 3
Nov 15, 11 PM $ 0.000317
+0.25%
$ 31.68 million $ 3
Nov 15, 6 PM $ 0.000321
+0.00%
$ 32.07 million $ 0
Nov 15, 5 PM $ 0.000319
+0.00%
$ 31.86 million $ 0
Nov 15, 10 AM $ 0.000315
+0.00%
$ 31.49 million $ 0
Nov 13, 9 PM $ 0.000317
+0.00%
$ 31.66 million $ 86
Nov 12, 4 PM $ 0.000343
+0.00%
$ 34.26 million $ 96
Nov 12, 2 PM $ 0.000357
-0.28%
$ 35.65 million $ 95
Nov 12, 1 PM $ 0.000355
+0.00%
$ 35.51 million $ 93
Nov 12, 5 AM $ 0.000344
-0.12%
$ -- $ 84
Nov 12, 3 AM $ 0.000342
+0.00%
$ -- $ 81
Nov 12, 2 AM $ 0.000344
+0.00%
$ -- $ 81
Nov 12, 1 AM $ 0.000344
+0.00%
$ -- $ 81
Nov 12, 12 AM $ 0.000342
+0.00%
$ -- $ 81
Nov 11, 9 PM $ 0.000343
+0.00%
$ -- $ 81
Nov 11, 8 PM $ 0.000345
-0.16%
$ -- $ 72
Nov 11, 7 PM $ 0.000346
-0.22%
$ -- $ 72
Nov 11, 6 PM $ 0.000347
-0.49%
$ -- $ 72
Nov 11, 5 PM $ 0.000348
-0.17%
$ -- $ 14
Nov 11, 4 PM $ 0.000348
+0.00%
$ -- $ 11
Nov 11, 3 PM $ 0.000348
-0.70%
$ -- $ 11
Nov 11, 11 AM $ 0.000356
+0.10%
$ -- $ 11
Nov 11, 10 AM $ 0.000357
+0.00%
$ -- $ 11
Nov 11, 8 AM $ 0.000355
-0.34%
$ -- $ 11
Nov 11, 7 AM $ 0.000356
+0.23%
$ -- $ 11
Nov 11, 6 AM $ 0.000355
+0.13%
$ -- $ 8
Nov 11, 4 AM $ 0.000358
-0.74%
$ -- $ 8
Nov 11, 3 AM $ 0.000362
+0.21%
$ -- $ 8
Nov 11, 2 AM $ 0.00036
+0.22%
$ -- $ 8
Nov 11, 12 AM $ 0.000357
+0.10%
$ -- $ 8
Nov 10, 11 PM $ 0.000356
+0.61%
$ -- $ 8
Nov 10, 10 PM $ 0.000354
-0.02%
$ -- $ 8
Download