CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0₆118
+0.00%
$ -- $ 5.09 million
1:51 PM $ 0.0₆124
+0.00%
$ -- $ 5.32 million
1:48 PM $ 0.0₆13
+0.00%
$ -- $ 5.13 million
1:44 PM $ 0.0₆125
+0.00%
$ -- $ 4.9 million
1:41 PM $ 0.0₆119
+0.00%
$ -- $ 4.63 million
1:38 PM $ 0.0₆113
+0.00%
$ -- $ 4.72 million
1:35 PM $ 0.0₆115
+0.00%
$ -- $ 4.82 million
1:32 PM $ 0.0₆117
+0.00%
$ -- $ 4.71 million
1:28 PM $ 0.0₆115
+0.00%
$ -- $ 4.58 million
1:25 PM $ 0.0₆111
+0.00%
$ -- $ 4.43 million
1:22 PM $ 0.0₆108
+0.00%
$ -- $ 4.3 million
1:19 PM $ 0.0₆105
+0.00%
$ -- $ 4.56 million
1:16 PM $ 0.0₆111
+0.00%
$ -- $ 454,078
1:09 PM $ 0.0₆129
+0.00%
$ -- $ 5 million
1:06 PM $ 0.0₆122
+0.00%
$ -- $ 4.72 million
1:03 PM $ 0.0₆115
+0.00%
$ -- $ 4.44 million
1:00 PM $ 0.0₆108
+0.00%
$ -- $ 4.27 million
12:56 PM $ 0.0₆104
+0.00%
$ -- $ 4.04 million
12:53 PM $ 0.0₇985
+0.00%
$ -- $ 449,473
12:47 PM $ 0.0₆112
+0.00%
$ -- $ 4.37 million
12:44 PM $ 0.0₆107
+0.00%
$ -- $ 4.08 million
12:40 PM $ 0.0₇995
+0.00%
$ -- $ 4.38 million
12:37 PM $ 0.0₆107
+0.00%
$ -- $ 445,863
12:30 PM $ 0.0₆105
+0.00%
$ -- $ 4.29 million
12:28 PM $ 0.0₆105
+0.00%
$ -- $ 444,134
12:21 PM $ 0.0₆105
+0.00%
$ -- $ 442,784
12:15 PM $ 0.0₆104
+0.00%
$ -- $ 441,686
12:08 PM $ 0.0₆103
+0.00%
$ -- $ 440,362
12:02 PM $ 0.0₇899
+0.00%
$ -- $ 3.77 million
11:59 AM $ 0.0₇92
+0.00%
$ -- $ 3.84 million
11:55 AM $ 0.0₇939
+0.00%
$ -- $ 3.78 million
11:52 AM $ 0.0₇924
+0.00%
$ -- $ 3.68 million
11:49 AM $ 0.0₇899
+0.00%
$ -- $ 3.61 million
11:46 AM $ 0.0₇883
+0.00%
$ -- $ 3.46 million
11:43 AM $ 0.0₇846
+0.00%
$ -- $ 3.73 million
11:39 AM $ 0.0₇912
+0.00%
$ -- $ 4.08 million
11:36 AM $ 0.0₇998
+0.00%
$ -- $ 435,972
11:30 AM $ 0.0₇97
+0.00%
$ -- $ 434,576
11:23 AM $ 0.0₇834
+0.00%
$ -- $ 3.2 million
11:20 AM $ 0.0₇783
+0.00%
$ -- $ 3.03 million
11:17 AM $ 0.0₇742
+0.00%
$ -- $ 3.12 million
11:14 AM $ 0.0₇763
+0.00%
$ -- $ 3.32 million
11:10 AM $ 0.0₇813
+0.00%
$ -- $ 3.1 million
11:07 AM $ 0.0₇76
+0.00%
$ -- $ 2.86 million
11:04 AM $ 0.0₇701
+0.00%
$ -- $ 2.98 million
11:01 AM $ 0.0₇731
+0.00%
$ -- $ 3.12 million
10:58 AM $ 0.0₇764
+0.00%
$ -- $ 428,499
10:54 AM $ 0.0₇686
+0.00%
$ -- $ 3.01 million
10:51 AM $ 0.0₇739
+0.00%
$ -- $ 3.23 million
10:48 AM $ 0.0₇791
+0.00%
$ -- $ 426,571
Download