CLARITY Historical Data

CLARITY Page 3
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0₇632
+0.00%
$ -- $ 2.73 million
9:11 AM $ 0.0₇674
+0.00%
$ -- $ 2.62 million
9:08 AM $ 0.0₇646
+0.00%
$ -- $ 2.41 million
9:05 AM $ 0.0₇596
+0.00%
$ -- $ 409,574
8:58 AM $ 0.0₇664
+0.00%
$ -- $ 2.56 million
8:55 AM $ 0.0₇632
+0.00%
$ -- $ 408,050
8:49 AM $ 0.0₇545
+0.00%
$ -- $ 2.28 million
8:45 AM $ 0.0₇563
+0.00%
$ -- $ 2.36 million
8:42 AM $ 0.0₇583
+0.00%
$ -- $ 2.31 million
8:39 AM $ 0.0₇57
+0.00%
$ -- $ 2.25 million
8:36 AM $ 0.0₇556
+0.00%
$ -- $ 2.13 million
8:33 AM $ 0.0₇528
+0.00%
$ -- $ 405,705
8:26 AM $ 0.0₇573
+0.00%
$ -- $ 403,884
8:20 AM $ 0.0₇703
+0.00%
$ -- $ 2.72 million
8:16 AM $ 0.0₇673
+0.00%
$ -- $ 2.5 million
8:13 AM $ 0.0₇618
+0.00%
$ -- $ 2.26 million
8:10 AM $ 0.0₇56
+0.00%
$ -- $ 2.09 million
8:07 AM $ 0.0₇518
+0.00%
$ -- $ 399,642
8:00 AM $ 0.0₇528
+0.00%
$ -- $ 397,449
7:54 AM $ 0.0₇579
+0.00%
$ -- $ 396,387
7:47 AM $ 0.0₇605
+0.00%
$ -- $ 394,763
7:41 AM $ 0.0₇584
+0.00%
$ -- $ 2.53 million
7:38 AM $ 0.0₇629
+0.00%
$ -- $ 392,362
7:31 AM $ 0.0₇645
+0.00%
$ -- $ 391,171
7:25 AM $ 0.0₇64
+0.00%
$ -- $ 2.65 million
7:22 AM $ 0.0₇66
+0.00%
$ -- $ 2.5 million
7:18 AM $ 0.0₇622
+0.00%
$ -- $ 388,983
7:12 AM $ 0.0₇523
+0.00%
$ -- $ 2.15 million
7:09 AM $ 0.0₇536
+0.00%
$ -- $ 2.23 million
7:06 AM $ 0.0₇555
+0.00%
$ -- $ 2.12 million
7:02 AM $ 0.0₇528
+0.00%
$ -- $ 2.08 million
6:59 AM $ 0.0₇519
+0.00%
$ -- $ 1.97 million
6:56 AM $ 0.0₇491
+0.00%
$ -- $ 1.89 million
6:53 AM $ 0.0₇47
+0.00%
$ -- $ 385,948
6:46 AM $ 0.0₇559
+0.00%
$ -- $ 384,456
6:40 AM $ 0.0₇568
+0.00%
$ -- $ 382,992
6:33 AM $ 0.0₇464
+0.00%
$ -- $ 381,481
6:27 AM $ 0.0₇368
+0.00%
$ -- $ 379,774
6:21 AM $ 0.0₇469
+0.00%
$ -- $ 378,310
6:14 AM $ 0.0₇389
+0.00%
$ -- $ 376,763
6:08 AM $ 0.0₇491
+0.00%
$ -- $ 374,817
6:01 AM $ 0.0₇463
+0.00%
$ -- $ 373,551
5:55 AM $ 0.0₇457
+0.00%
$ -- $ 372,291
5:48 AM $ 0.0₇464
+0.00%
$ -- $ 371,065
5:42 AM $ 0.0₇459
+0.00%
$ -- $ 369,897
5:35 AM $ 0.0₇39
+0.00%
$ -- $ 1.6 million
5:32 AM $ 0.0₇403
+0.00%
$ -- $ 1.66 million
5:29 AM $ 0.0₇419
+0.00%
$ -- $ 1.62 million
5:26 AM $ 0.0₇408
+0.00%
$ -- $ 368,418
5:19 AM $ 0.0₇375
+0.00%
$ -- $ 367,537