CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0₆115
+0.00%
$ -- $ 480,766
3:36 PM $ 0.0₆125
+0.00%
$ -- $ 4.83 million
3:33 PM $ 0.0₆117
+0.00%
$ -- $ 4.6 million
3:30 PM $ 0.0₆111
+0.00%
$ -- $ 4.83 million
3:27 PM $ 0.0₆117
+0.00%
$ -- $ 477,414
3:20 PM $ 0.0₆116
+0.00%
$ -- $ 4.51 million
3:17 PM $ 0.0₆109
+0.00%
$ -- $ 4.28 million
3:14 PM $ 0.0₆104
+0.00%
$ -- $ 4.37 million
3:11 PM $ 0.0₆106
+0.00%
$ -- $ 4.48 million
3:08 PM $ 0.0₆109
+0.00%
$ -- $ 4.35 million
3:04 PM $ 0.0₆106
+0.00%
$ -- $ 4.28 million
3:01 PM $ 0.0₆104
+0.00%
$ -- $ 4.16 million
2:58 PM $ 0.0₆101
+0.00%
$ -- $ 4.02 million
2:55 PM $ 0.0₇975
+0.00%
$ -- $ 4.33 million
2:52 PM $ 0.0₆105
+0.00%
$ -- $ 4.64 million
2:48 PM $ 0.0₆113
+0.00%
$ -- $ 4.96 million
2:45 PM $ 0.0₆12
+0.00%
$ -- $ 4.74 million
2:42 PM $ 0.0₆115
+0.00%
$ -- $ 4.5 million
2:39 PM $ 0.0₆109
+0.00%
$ -- $ 4.33 million
2:36 PM $ 0.0₆105
+0.00%
$ -- $ 469,346
2:29 PM $ 0.0₇96
+0.00%
$ -- $ 467,912
2:23 PM $ 0.0₆117
+0.00%
$ -- $ 4.55 million
2:20 PM $ 0.0₆111
+0.00%
$ -- $ 4.33 million
2:16 PM $ 0.0₆105
+0.00%
$ -- $ 4.64 million
2:13 PM $ 0.0₆113
+0.00%
$ -- $ 4.99 million
2:10 PM $ 0.0₆121
+0.00%
$ -- $ 4.59 million
2:07 PM $ 0.0₆112
+0.00%
$ -- $ 461,903
2:00 PM $ 0.0₆127
+0.00%
$ -- $ 5.05 million
1:57 PM $ 0.0₆123
+0.00%
$ -- $ 4.87 million
1:54 PM $ 0.0₆118
+0.00%
$ -- $ 5.09 million
1:51 PM $ 0.0₆124
+0.00%
$ -- $ 5.32 million
1:48 PM $ 0.0₆13
+0.00%
$ -- $ 5.13 million
1:44 PM $ 0.0₆125
+0.00%
$ -- $ 4.9 million
1:41 PM $ 0.0₆119
+0.00%
$ -- $ 4.63 million
1:38 PM $ 0.0₆113
+0.00%
$ -- $ 4.72 million
1:35 PM $ 0.0₆115
+0.00%
$ -- $ 4.82 million
1:32 PM $ 0.0₆117
+0.00%
$ -- $ 4.71 million
1:28 PM $ 0.0₆115
+0.00%
$ -- $ 4.58 million
1:25 PM $ 0.0₆111
+0.00%
$ -- $ 4.43 million
1:22 PM $ 0.0₆108
+0.00%
$ -- $ 4.3 million
1:19 PM $ 0.0₆105
+0.00%
$ -- $ 4.56 million
1:16 PM $ 0.0₆111
+0.00%
$ -- $ 454,078
1:09 PM $ 0.0₆129
+0.00%
$ -- $ 5 million
1:06 PM $ 0.0₆122
+0.00%
$ -- $ 4.72 million
1:03 PM $ 0.0₆115
+0.00%
$ -- $ 4.44 million
1:00 PM $ 0.0₆108
+0.00%
$ -- $ 4.27 million
12:56 PM $ 0.0₆104
+0.00%
$ -- $ 4.04 million
12:53 PM $ 0.0₇985
+0.00%
$ -- $ 449,473
12:47 PM $ 0.0₆112
+0.00%
$ -- $ 4.37 million
12:44 PM $ 0.0₆107
+0.00%
$ -- $ 4.08 million
Download