uPEG Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000308
+0.04%
$ -- $ 21,713
8:13 PM $ 0.000315
-3.19%
$ -- $ 20,597
8:12 PM $ 0.000326
+0.00%
$ -- $ 20,597
8:05 PM $ 0.000315
+0.00%
$ -- $ 20,118
7:26 PM $ 0.000318
+0.00%
$ -- $ 19,107
7:18 PM $ 0.000304
+0.00%
$ -- $ 18,320
7:13 PM $ 0.000304
+0.00%
$ -- $ 19,023
6:21 PM $ 0.000316
-1.24%
$ -- $ 17,207
6:11 PM $ 0.000317
+0.00%
$ -- $ 15,756
5:11 PM $ 0.000296
+0.00%
$ -- $ 15,002
4:42 PM $ 0.000303
+0.00%
$ -- $ 14,404
4:41 PM $ 0.000309
+0.00%
$ -- $ 14,404
4:20 PM $ 0.000308
+0.00%
$ -- $ 14,472
4:00 PM $ 0.000311
+0.00%
$ -- $ 13,991
3:57 PM $ 0.000306
+0.00%
$ -- $ 14,048
3:17 PM $ 0.000315
+0.00%
$ -- $ 13,461
2:38 PM $ 0.000315
+0.00%
$ -- $ 13,544
2:35 PM $ 0.000317
+0.00%
$ -- $ 12,031
Download