Green Blue Coin Historical Data

GBC
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.452
-0.50%
$ -- $ 51,852
Sep 23 $ 0.451
+0.20%
$ 13.57 million $ 79,745
Sep 16 $ 0.451
+0.00%
$ 13.51 million $ 79,500
Sep 9 $ 0.453
+0.50%
$ -- $ 53,337
Sep 2 $ 0.451
+0.00%
$ 13.57 million $ 79,097
Aug 26 $ 0.451
-0.70%
$ 13.54 million $ 94,307
Aug 19 $ 0.451
-0.50%
$ 13.64 million $ 79,155
Aug 12 $ 0.454
+0.60%
$ 13.62 million $ 79,261
Aug 5 $ 0.453
-0.30%
$ 13.55 million $ 79,090
Jul 29 $ 0.454
+0.00%
$ 13.58 million $ 79,394
Jul 22 $ 0.451
+12.00%
$ 13.55 million $ 71,719
Jul 15 $ 0.403
-0.60%
$ 12.13 million $ 70,494
Jul 8 $ 0.305
-0.20%
$ 9.15 million $ 53,055
Jul 1 $ 0.306
+0.10%
$ 9.14 million $ 53,133
Jun 24 $ 0.302
+0.30%
$ 9.17 million $ 53,243
Jun 17 $ 0.301
-0.80%
$ 9.09 million $ 52,940
Jun 10 $ 0.301
+75.67%
$ 9.04 million $ 38,228
Jun 3 $ 0.172
+0.89%
$ 5.12 million $ 30,311
May 27 $ 0.171
+0.10%
$ 5.13 million $ 34,694
May 20 $ 0.171
-3.70%
$ 5.13 million $ 30,880
May 13 $ 0.178
-0.60%
$ 5.38 million $ 31,205
May 6 $ 0.179
+0.00%
$ 5.38 million $ 31,695
Apr 29 $ 0.179
+0.00%
$ 5.34 million $ 31,334
Apr 22 $ 0.179
+0.50%
$ 5.37 million $ 31,403
Apr 15 $ 0.178
-0.60%
$ 5.34 million $ 31,971
Apr 8 $ 0.179
+0.40%
$ 5.33 million $ 30,998
Apr 1 $ 0.178
+4.25%
$ 5.35 million $ 33,138
Mar 25 $ 0.173
-43.19%
$ 5.14 million $ 51,533
Mar 18 $ 0.304
+0.10%
$ 9.17 million $ 54,179
Mar 11 $ 0.305
+0.40%
$ 9.14 million $ 54,542
Mar 4 $ 0.304
+0.00%
$ 9.14 million $ 53,825
Feb 26 $ 0.306
+0.40%
$ 9.17 million $ 63,423
Feb 19 $ 0.305
-0.50%
$ 9.14 million $ 62,155
Feb 12 $ 0.305
+0.20%
$ 9.15 million $ 62,025
Feb 5 $ 0.306
+0.50%
$ 9.17 million $ 53,930
Jan 29 $ 0.306
+0.00%
$ 9.19 million $ 62,784
Jan 22 $ 0.306
+0.10%
$ 9.13 million $ 53,671
Jan 15 $ 0.306
+0.20%
$ 9.17 million $ 52,922
Jan 8 $ 0.305
+0.30%
$ 9.11 million $ 53,682
Jan 1 $ 0.304
-0.70%
$ 9.16 million $ 54,011
Dec 25 $ 0.305
-0.20%
$ 9.16 million $ 54,107
Dec 18 $ 0.306
+0.50%
$ 9.11 million $ 53,641
Dec 11 $ 0.306
+0.00%
$ 9.11 million $ 54,011
Dec 4 $ 0.305
+0.00%
$ 9.11 million $ 53,828
Nov 27 $ 0.305
-0.50%
$ 9.15 million $ 62,889
Nov 20 $ 0.304
-0.20%
$ 9.17 million $ 54,147
Nov 13 $ 0.304
-0.20%
$ 9.12 million $ 53,336
Nov 6 $ 0.304
-1.80%
$ 9.16 million $ 53,960
Oct 30 $ 0.31
+1.64%
$ 9.19 million $ 53,910
Oct 23 $ 0.305
-0.46%
$ 9.2 million $ 63,167
Download