Green Blue Coin Historical Data

GBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.452
+0.00%
$ 13.55 million $ 12,980
Aug 10, 2024 $ 0.453
-0.20%
$ 13.59 million $ 13,002
Aug 9, 2024 $ 0.453
-0.10%
$ 13.58 million $ 13,183
Aug 8, 2024 $ 0.45
-0.70%
$ 13.51 million $ 13,087
Aug 7, 2024 $ 0.454
+0.70%
$ 13.62 million $ 13,405
Aug 6, 2024 $ 0.454
+0.00%
$ 13.62 million $ 13,355
Aug 5, 2024 $ 0.453
-0.40%
$ 13.58 million $ 13,060
Aug 4, 2024 $ 0.453
+0.50%
$ 13.58 million $ 13,229
Aug 3, 2024 $ 0.454
+0.00%
$ 13.62 million $ 13,668
Aug 2, 2024 $ 0.451
-0.20%
$ 13.53 million $ 13,212
Aug 1, 2024 $ 0.453
+0.40%
$ 13.58 million $ 13,361
Jul 31, 2024 $ 0.451
+0.10%
$ 13.53 million $ 13,584
Jul 30, 2024 $ 0.451
-0.10%
$ 13.54 million $ 13,349
Jul 29, 2024 $ 0.452
-0.50%
$ 13.55 million $ 12,220
Jul 28, 2024 $ 0.452
-0.60%
$ 13.55 million $ 13,583
Jul 27, 2024 $ 0.451
-0.70%
$ 13.53 million $ 12,979
Jul 26, 2024 $ 0.452
+0.20%
$ 13.55 million $ 13,189
Jul 25, 2024 $ 0.45
+47.29%
$ 13.51 million $ 12,984
Jul 24, 2024 $ 0.306
-24.34%
$ 9.17 million $ 8,755
Jul 23, 2024 $ 0.403
-0.30%
$ 12.09 million $ 11,884
Jul 22, 2024 $ 0.404
+0.30%
$ 12.11 million $ 11,927
Jul 21, 2024 $ 0.404
+0.40%
$ 12.13 million $ 12,231
Jul 20, 2024 $ 0.403
-0.30%
$ 12.1 million $ 11,773
Jul 19, 2024 $ 0.404
-0.20%
$ 12.13 million $ 11,645
Jul 18, 2024 $ 0.405
+0.50%
$ 12.15 million $ 11,706
Jul 17, 2024 $ 0.404
-0.30%
$ 12.11 million $ 12,213
Jul 16, 2024 $ 0.403
-0.70%
$ 12.09 million $ 11,636
Jul 15, 2024 $ 0.403
-0.80%
$ 12.08 million $ 11,521
Jul 14, 2024 $ 0.305
-0.30%
$ 9.15 million $ 8,818
Jul 13, 2024 $ 0.305
-0.30%
$ 9.15 million $ 8,913
Jul 12, 2024 $ 0.306
+0.20%
$ 9.17 million $ 8,927
Jul 11, 2024 $ 0.306
+0.30%
$ 9.17 million $ 8,967
Jul 10, 2024 $ 0.304
-0.80%
$ 9.11 million $ 8,686
Jul 9, 2024 $ 0.306
-0.10%
$ 9.17 million $ 8,658
Jul 8, 2024 $ 0.304
-0.40%
$ 9.13 million $ 8,903
Jul 7, 2024 $ 0.305
-0.60%
$ 9.14 million $ 8,941
Jul 6, 2024 $ 0.306
+0.00%
$ 9.18 million $ 8,688
Jul 5, 2024 $ 0.305
-0.20%
$ 9.15 million $ 9,103
Jul 4, 2024 $ 0.305
-0.30%
$ 9.15 million $ 8,733
Jul 3, 2024 $ 0.304
-0.80%
$ 9.12 million $ 8,889
Jul 2, 2024 $ 0.305
-0.30%
$ 9.15 million $ 8,924
Jul 1, 2024 $ 0.304
-0.70%
$ 9.11 million $ 8,796
Jun 30, 2024 $ 0.306
+1.43%
$ 9.17 million $ 9,660
Jun 29, 2024 $ 0.302
+0.10%
$ 9.05 million $ 8,887
Jun 28, 2024 $ 0.303
+0.10%
$ 9.09 million $ 9,166
Jun 27, 2024 $ 0.302
+0.00%
$ 9.05 million $ 8,393
Jun 26, 2024 $ 0.301
+0.20%
$ 9.04 million $ 8,938
Jun 25, 2024 $ 0.302
+0.20%
$ 9.05 million $ 9,046
Jun 24, 2024 $ 0.301
+0.00%
$ 9.03 million $ 8,812
Jun 23, 2024 $ 0.303
+0.80%
$ 9.09 million $ 8,968