Green Blue Coin Historical Data

GBC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.179
+0.00%
$ 5.38 million $ 5,201
May 2, 2024 $ 0.179
+0.80%
$ 5.38 million $ 5,391
May 1, 2024 $ 0.179
+0.20%
$ 5.38 million $ 5,178
Apr 30, 2024 $ 0.178
-0.90%
$ 5.33 million $ 5,113
Apr 29, 2024 $ 0.178
-0.60%
$ 5.33 million $ 5,203
Apr 28, 2024 $ 0.179
+0.40%
$ 5.37 million $ 5,098
Apr 27, 2024 $ 0.179
-0.10%
$ 5.38 million $ 5,303
Apr 26, 2024 $ 0.179
+0.40%
$ 5.36 million $ 5,220
Apr 25, 2024 $ 0.179
+0.00%
$ 5.38 million $ 5,375
Apr 24, 2024 $ 0.178
+0.10%
$ 5.35 million $ 5,222
Apr 23, 2024 $ 0.178
+0.30%
$ 5.35 million $ 5,134
Apr 22, 2024 $ 0.178
-0.20%
$ 5.34 million $ 5,149
Apr 21, 2024 $ 0.178
-0.10%
$ 5.34 million $ 5,074
Apr 20, 2024 $ 0.178
-0.50%
$ 5.33 million $ 5,370
Apr 19, 2024 $ 0.179
+0.00%
$ 5.37 million $ 5,229
Apr 18, 2024 $ 0.178
+0.30%
$ 5.35 million $ 5,305
Apr 17, 2024 $ 0.179
+0.60%
$ 5.37 million $ 5,533
Apr 16, 2024 $ 0.179
+0.80%
$ 5.38 million $ 5,187
Apr 15, 2024 $ 0.179
+0.30%
$ 5.38 million $ 5,347
Apr 14, 2024 $ 0.178
-0.10%
$ 5.33 million $ 5,338
Apr 13, 2024 $ 0.179
+0.80%
$ 5.38 million $ 5,288
Apr 12, 2024 $ 0.178
-0.20%
$ 5.34 million $ 5,075
Apr 11, 2024 $ 0.179
+0.50%
$ 5.37 million $ 5,167
Apr 10, 2024 $ 0.178
-0.60%
$ 5.34 million $ 4,997
Apr 9, 2024 $ 0.178
+0.30%
$ 5.35 million $ 5,273
Apr 8, 2024 $ 0.179
+0.00%
$ 5.36 million $ 5,198
Apr 7, 2024 $ 0.178
+0.00%
$ 5.35 million $ 5,373
Apr 6, 2024 $ 0.178
-6.62%
$ 5.33 million $ 5,265
Apr 5, 2024 $ 0.192
+0.70%
$ 5.75 million $ 5,575
Apr 4, 2024 $ 0.192
+0.20%
$ 5.75 million $ 5,701
Apr 3, 2024 $ 0.192
+8.64%
$ 5.75 million $ 5,748
Apr 2, 2024 $ 0.177
+0.30%
$ 5.31 million $ 5,304
Apr 1, 2024 $ 0.176
+3.38%
$ 5.29 million $ 5,546
Mar 31, 2024 $ 0.171
-0.87%
$ 5.14 million $ 2,970
Mar 30, 2024 $ 0.173
-43.53%
$ 5.19 million $ 5,351
Mar 29, 2024 $ 0.305
-0.50%
$ 9.15 million $ 9,562
Mar 28, 2024 $ 0.305
+0.00%
$ 9.16 million $ 9,112
Mar 27, 2024 $ 0.306
+0.10%
$ 9.18 million $ 8,917
Mar 26, 2024 $ 0.304
+0.00%
$ 9.12 million $ 9,137
Mar 25, 2024 $ 0.305
+0.10%
$ 9.14 million $ 9,454
Mar 24, 2024 $ 0.306
-0.10%
$ 9.17 million $ 8,962
Mar 23, 2024 $ 0.304
-0.30%
$ 9.13 million $ 8,708
Mar 22, 2024 $ 0.306
+0.00%
$ 9.18 million $ 8,939
Mar 21, 2024 $ 0.306
+0.10%
$ 9.17 million $ 8,847
Mar 20, 2024 $ 0.304
-0.30%
$ 9.12 million $ 8,887
Mar 19, 2024 $ 0.305
+0.30%
$ 9.16 million $ 9,636
Mar 18, 2024 $ 0.304
+0.00%
$ 9.12 million $ 9,162
Mar 17, 2024 $ 0.305
+0.00%
$ 9.14 million $ 8,868
Mar 16, 2024 $ 0.305
+0.20%
$ 9.15 million $ 9,292
Mar 15, 2024 $ 0.305
-0.20%
$ 9.15 million $ 8,735