Green Blue Coin Historical Data

GBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.306
+0.50%
$ 9.18 million $ 8,886
Mar 13, 2024 $ 0.306
-0.10%
$ 9.17 million $ 9,278
Mar 12, 2024 $ 0.304
-0.30%
$ 9.11 million $ 8,988
Mar 11, 2024 $ 0.305
+0.40%
$ 9.15 million $ 9,363
Mar 10, 2024 $ 0.305
+0.30%
$ 9.14 million $ 8,987
Mar 9, 2024 $ 0.304
-0.40%
$ 9.12 million $ 8,775
Mar 8, 2024 $ 0.305
+0.20%
$ 9.16 million $ 9,107
Mar 7, 2024 $ 0.304
-0.10%
$ 9.12 million $ 8,836
Mar 6, 2024 $ 0.305
-0.30%
$ 9.16 million $ 9,309
Mar 5, 2024 $ 0.306
+0.30%
$ 9.17 million $ 8,838
Mar 4, 2024 $ 0.306
+0.60%
$ 9.17 million $ 8,959
Mar 3, 2024 $ 0.306
+0.00%
$ 9.17 million $ 8,693
Mar 2, 2024 $ 0.306
+0.30%
$ 9.19 million $ 9,719
Mar 1, 2024 $ 0.304
-0.60%
$ 9.13 million $ 8,710
Feb 29, 2024 $ 0.306
+0.70%
$ 9.17 million $ 9,188
Feb 28, 2024 $ 0.305
-0.10%
$ 9.14 million $ 8,876
Feb 27, 2024 $ 0.306
-0.10%
$ 9.17 million $ 9,080
Feb 26, 2024 $ 0.306
+0.70%
$ 9.19 million $ 9,157
Feb 25, 2024 $ 0.305
-0.10%
$ 9.14 million $ 8,764
Feb 24, 2024 $ 0.306
+0.30%
$ 9.17 million $ 8,779
Feb 23, 2024 $ 0.306
+0.50%
$ 9.17 million $ 8,885
Feb 22, 2024 $ 0.305
+0.20%
$ 9.16 million $ 8,652
Feb 21, 2024 $ 0.306
+0.50%
$ 9.19 million $ 9,051
Feb 20, 2024 $ 0.306
+0.00%
$ 9.19 million $ 9,062
Feb 19, 2024 $ 0.305
-0.40%
$ 9.15 million $ 8,962
Feb 18, 2024 $ 0.305
+0.00%
$ 9.15 million $ 8,792
Feb 17, 2024 $ 0.306
-0.20%
$ 9.17 million $ 8,865
Feb 16, 2024 $ 0.306
+0.10%
$ 9.17 million $ 9,076
Feb 15, 2024 $ 0.306
+0.80%
$ 9.19 million $ 8,614
Feb 14, 2024 $ 0.305
+0.20%
$ 9.16 million $ 8,900
Feb 13, 2024 $ 0.306
-0.30%
$ 9.17 million $ 8,899
Feb 12, 2024 $ 0.306
+0.60%
$ 9.18 million $ 8,879
Feb 11, 2024 $ 0.306
-0.30%
$ 9.17 million $ 8,824
Feb 10, 2024 $ 0.306
+0.60%
$ 9.17 million $ 9,194
Feb 9, 2024 $ 0.304
-0.80%
$ 9.11 million $ 9,061
Feb 8, 2024 $ 0.305
-0.40%
$ 9.14 million $ 8,849
Feb 7, 2024 $ 0.304
-0.40%
$ 9.11 million $ 8,684
Feb 6, 2024 $ 0.305
+0.30%
$ 9.14 million $ 8,941
Feb 5, 2024 $ 0.305
+0.10%
$ 9.14 million $ 9,201
Feb 4, 2024 $ 0.306
+0.00%
$ 9.19 million $ 9,070
Feb 3, 2024 $ 0.306
+0.30%
$ 9.17 million $ 9,343
Feb 2, 2024 $ 0.305
-0.50%
$ 9.14 million $ 8,428
Feb 1, 2024 $ 0.306
+0.40%
$ 9.19 million $ 9,138
Jan 31, 2024 $ 0.305
-0.60%
$ 9.14 million $ 8,683
Jan 30, 2024 $ 0.304
-0.50%
$ 9.12 million $ 8,925
Jan 29, 2024 $ 0.304
-0.80%
$ 9.12 million $ 9,197
Jan 28, 2024 $ 0.304
-0.50%
$ 9.13 million $ 8,827
Jan 27, 2024 $ 0.306
+0.00%
$ 9.17 million $ 8,942
Jan 26, 2024 $ 0.305
+0.40%
$ 9.16 million $ 9,155
Jan 25, 2024 $ 0.305
+0.30%
$ 9.15 million $ 8,997