Green Blue Coin Historical Data

GBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.306
+0.20%
$ 9.18 million $ 8,761
Jan 23, 2024 $ 0.306
+0.40%
$ 9.17 million $ 9,051
Jan 22, 2024 $ 0.305
-0.20%
$ 9.14 million $ 8,764
Jan 21, 2024 $ 0.306
-0.30%
$ 9.17 million $ 8,718
Jan 20, 2024 $ 0.306
+0.00%
$ 9.17 million $ 8,835
Jan 19, 2024 $ 0.305
+0.30%
$ 9.14 million $ 9,036
Jan 18, 2024 $ 0.306
+0.20%
$ 9.17 million $ 8,710
Jan 17, 2024 $ 0.304
-0.50%
$ 9.12 million $ 8,841
Jan 16, 2024 $ 0.305
+0.00%
$ 9.14 million $ 8,638
Jan 15, 2024 $ 0.305
+0.10%
$ 9.16 million $ 8,862
Jan 14, 2024 $ 0.304
-0.50%
$ 9.11 million $ 9,228
Jan 13, 2024 $ 0.305
+0.00%
$ 9.14 million $ 8,787
Jan 12, 2024 $ 0.305
-0.50%
$ 9.15 million $ 8,923
Jan 11, 2024 $ 0.306
+0.60%
$ 9.18 million $ 8,849
Jan 10, 2024 $ 0.305
-0.50%
$ 9.14 million $ 8,812
Jan 9, 2024 $ 0.305
+0.10%
$ 9.16 million $ 9,162
Jan 8, 2024 $ 0.306
+0.80%
$ 9.18 million $ 9,150
Jan 7, 2024 $ 0.305
+0.10%
$ 9.16 million $ 8,977
Jan 6, 2024 $ 0.304
+0.00%
$ 9.12 million $ 9,107
Jan 5, 2024 $ 0.305
-0.30%
$ 9.16 million $ 9,245
Jan 4, 2024 $ 0.305
+0.30%
$ 9.16 million $ 9,319
Jan 3, 2024 $ 0.305
+0.50%
$ 9.16 million $ 8,728
Jan 2, 2024 $ 0.306
+0.30%
$ 9.17 million $ 9,031
Jan 1, 2024 $ 0.305
-0.30%
$ 9.16 million $ 8,581
Dec 31, 2023 $ 0.305
-0.10%
$ 9.16 million $ 8,731
Dec 30, 2023 $ 0.305
-0.50%
$ 9.14 million $ 9,324
Dec 29, 2023 $ 0.305
+0.10%
$ 9.15 million $ 8,635
Dec 28, 2023 $ 0.304
+5.45%
$ 9.13 million $ 9,248
Dec 27, 2023 $ 0.291
-4.40%
$ 8.72 million $ 8,573
Dec 26, 2023 $ 0.304
-0.60%
$ 9.12 million $ 9,195
Dec 25, 2023 $ 0.305
-0.10%
$ 9.15 million $ 9,133
Dec 24, 2023 $ 0.304
-0.90%
$ 9.11 million $ 8,844
Dec 23, 2023 $ 0.306
-0.10%
$ 9.17 million $ 9,034
Dec 22, 2023 $ 0.306
+0.50%
$ 9.17 million $ 8,673
Dec 21, 2023 $ 0.305
+0.10%
$ 9.15 million $ 9,035
Dec 20, 2023 $ 0.305
+0.30%
$ 9.15 million $ 9,050
Dec 19, 2023 $ 0.305
+0.00%
$ 9.14 million $ 9,015
Dec 18, 2023 $ 0.306
+0.80%
$ 9.19 million $ 8,834
Dec 17, 2023 $ 0.304
-0.60%
$ 9.11 million $ 9,064
Dec 16, 2023 $ 0.306
+0.00%
$ 9.19 million $ 9,172
Dec 15, 2023 $ 0.306
+0.60%
$ 9.17 million $ 9,005
Dec 14, 2023 $ 0.305
+0.50%
$ 9.16 million $ 9,124
Dec 13, 2023 $ 0.306
-0.10%
$ 9.18 million $ 8,932
Dec 12, 2023 $ 0.304
+0.00%
$ 9.12 million $ 9,002
Dec 11, 2023 $ 0.305
-0.40%
$ 9.16 million $ 8,777
Dec 10, 2023 $ 0.304
-0.40%
$ 9.11 million $ 9,111
Dec 9, 2023 $ 0.305
-0.50%
$ 9.15 million $ 8,553
Dec 8, 2023 $ 0.305
-0.30%
$ 9.15 million $ 9,085
Dec 7, 2023 $ 0.306
+0.30%
$ 9.17 million $ 8,808
Dec 6, 2023 $ 0.306
+0.00%
$ 9.17 million $ 9,102