Archangel Historical Data

Archangel
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅23
-0.12%
$ -- $ 312
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 312
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 311
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 310
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 310
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 315
Apr 27, 1 PM $ 0.0₅233
+0.04%
$ -- $ 316
Apr 27, 12 PM $ 0.0₅233
-0.23%
$ -- $ 316
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 316
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 316
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 316
Apr 27, 8 AM $ 0.0₅232
-0.31%
$ -- $ 315
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 316
Apr 27, 6 AM $ 0.0₅233
-0.19%
$ -- $ 3,151
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 3,167
Apr 27, 4 AM $ 0.0₅24
-0.35%
$ -- $ 3,235
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 3,244
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 3,237
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 3,228
Apr 27, 12 AM $ 0.0₅238
+0.05%
$ -- $ 3,202
Apr 26, 6 PM $ 0.0₅316
+0.00%
$ -- $ 3,821
Apr 26, 5 PM $ 0.0₅315
-0.01%
$ -- $ 3,822
Apr 26, 4 PM $ 0.0₅315
-0.01%
$ -- $ 3,823
Apr 26, 3 PM $ 0.0₅316
-0.06%
$ -- $ 3,823
Apr 26, 2 PM $ 0.0₅316
+0.51%
$ -- $ 3,819
Apr 26, 1 PM $ 0.0₅314
+0.20%
$ -- $ 3,798
Apr 26, 12 PM $ 0.0₅314
-0.14%
$ -- $ 3,800
Download