Playtika Holding Corp. Historical Data

PLTK
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 12.38
+0.00%
$ -- $ 223
Jul 20, 2023 $ 12.38
+0.65%
$ -- $ 223
Jul 19, 2023 $ 12.52
+0.52%
$ -- $ 75
Jul 18, 2023 $ 12.45
-0.44%
$ -- $ 75
Jul 14, 2023 $ 12.66
-0.28%
$ -- $ 101
Jul 13, 2023 $ 12.69
-0.70%
$ -- $ 203
Jul 11, 2023 $ 12.7
+1.48%
$ -- $ 38
Jul 10, 2023 $ 12.52
+4.20%
$ -- $ 38
Jul 9, 2023 $ 12.01
+0.00%
$ -- $ 72
Jul 8, 2023 $ 12.01
+0.00%
$ -- $ 72
Jul 7, 2023 $ 12.01
-1.27%
$ -- $ 72
Jul 6, 2023 $ 11.54
-0.73%
$ -- $ 12
Jul 5, 2023 $ 11.62
-2.02%
$ -- $ 12
Jul 4, 2023 $ 11.86
+0.00%
$ -- $ 12
Jul 3, 2023 $ 11.86
+1.15%
$ -- $ 12
Jun 29, 2023 $ 11.39
-0.70%
$ -- $ 11
Jun 28, 2023 $ 11.46
-3.17%
$ -- $ 11
Jun 27, 2023 $ 11.84
-0.59%
$ -- $ 12
Jun 26, 2023 $ 11.64
+0.00%
$ -- $ 47
Jun 25, 2023 $ 11.64
+0.00%
$ -- $ 47
Jun 24, 2023 $ 11.64
+0.00%
$ -- $ 47
Jun 23, 2023 $ 11.64
+2.01%
$ -- $ 47
Jun 16, 2023 $ 11.37
-1.00%
$ -- $ 227
Jun 15, 2023 $ 11.48
+0.57%
$ -- $ 230
Jun 9, 2023 $ 11.1
+2.54%
$ -- $ 111
Jun 8, 2023 $ 10.82
+6.60%
$ -- $ 6,405
Jun 7, 2023 $ 10.15
-2.87%
$ -- $ 10
Jun 6, 2023 $ 10.29
+1.33%
$ -- $ 10
Jun 5, 2023 $ 10.15
+0.05%
$ -- $ 10
Jun 1, 2023 $ 10.04
+0.20%
$ -- $ 10
May 31, 2023 $ 10.03
+2.72%
$ -- $ 30
May 25, 2023 $ 10.07
-0.20%
$ -- $ 10
May 24, 2023 $ 10.09
+0.50%
$ -- $ 10
May 23, 2023 $ 10.04
-1.33%
$ -- $ 10
May 22, 2023 $ 10.18
-0.10%
$ -- $ 509
May 19, 2023 $ 10.53
-0.61%
$ -- $ 3,842
May 18, 2023 $ 10.59
+0.24%
$ -- $ 3,865
May 15, 2023 $ 10.29
+0.00%
$ -- $ 31
May 14, 2023 $ 10.29
+0.00%
$ -- $ 31
May 13, 2023 $ 10.29
+0.00%
$ -- $ 31
May 12, 2023 $ 10.29
+0.05%
$ -- $ 31
May 11, 2023 $ 10.28
-0.96%
$ -- $ 41
May 10, 2023 $ 10.2
+1.95%
$ -- $ 10
May 9, 2023 $ 10
-1.53%
$ -- $ 10
May 8, 2023 $ 10.16
-2.12%
$ -- $ 10
May 7, 2023 $ 10.38
+0.00%
$ -- $ 31
May 6, 2023 $ 10.38
+0.00%
$ -- $ 31
May 5, 2023 $ 10.38
+3.91%
$ -- $ 31
May 4, 2023 $ 9.98
-3.06%
$ -- $ 729
May 3, 2023 $ 10.3
+2.13%
$ -- $ 4,965
Download