Playtika Holding Corp. Historical Data

PLTK
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 12.38
-0.96%
$ -- $ 596
Jul 10 $ 12.66
+5.37%
$ -- $ 380
Jul 3 $ 12.01
+2.43%
$ -- $ 263
Jun 26 $ 11.39
-2.23%
$ -- $ 81
Jun 19 $ 11.64
+2.01%
$ -- $ 93
Jun 12 $ 11.37
-0.44%
$ -- $ 457
Jun 5 $ 11.1
+9.36%
$ -- $ 6,547
May 29 $ 10.04
+2.92%
$ -- $ 40
May 22 $ 10.07
-1.13%
$ -- $ 539
May 15 $ 10.53
+2.33%
$ -- $ 7,738
May 8 $ 10.29
-0.87%
$ -- $ 133
May 1 $ 10.38
+2.88%
$ -- $ 5,787
Download