UCHAT Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0294
+0.00%
$ -- $ 29,416
1:31 PM $ 0.0301
+0.00%
$ -- $ 30,258
1:24 PM $ 0.0312
+0.00%
$ -- $ 30,193
1:04 PM $ 0.0315
+0.00%
$ -- $ 30,141
12:54 PM $ 0.0315
+0.00%
$ -- $ 30,140
12:08 PM $ 0.0315
+0.00%
$ -- $ 30,140
12:07 PM $ 0.0315
+0.00%
$ -- $ 30,514
12:06 PM $ 0.0319
+0.00%
$ -- $ 30,501
11:24 AM $ 0.032
+0.00%
$ -- $ 30,513
11:22 AM $ 0.032
+0.00%
$ -- $ 30,804
11:14 AM $ 0.0323
+0.00%
$ -- $ 30,717
11:11 AM $ 0.0324
+0.00%
$ -- $ 32,840
11:00 AM $ 0.0346
+0.00%
$ -- $ 32,256
10:58 AM $ 0.0347
+0.00%
$ -- $ 32,242
10:48 AM $ 0.0346
+0.00%
$ -- $ 32,267
10:36 AM $ 0.0347
+0.00%
$ -- $ 32,269
10:32 AM $ 0.0347
+0.00%
$ -- $ 55,158
Download