DIPE DRC Historical Data

DIPE
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000757
-4.25%
$ -- $ 2
Jan 17, 2025 $ 0.00079
+1.53%
$ 16,585 $ 2
Oct 25, 2024 $ 0.0131
+0.16%
$ -- $ 131
Oct 24, 2024 $ 0.0131
+1.93%
$ 274,539 $ 131
Sep 24, 2024 $ 0.00145
+0.67%
$ -- $ 72
Sep 23, 2024 $ 0.00144
+0.97%
$ 30,228 $ 72
Aug 13, 2024 $ 0.00141
-1.32%
$ 29,690 $ 71
Aug 12, 2024 $ 0.00143
-0.50%
$ 30,089 $ 72
Jul 14, 2024 $ 0.0418
+0.78%
$ -- $ 42
Jul 13, 2024 $ 0.0415
+4.36%
$ 870,658 $ 152
Jul 9, 2024 $ 0.00139
-0.52%
$ -- $ 14
Jul 8, 2024 $ 0.0014
+3.95%
$ 29,362 $ 73
Jun 10, 2024 $ 0.00419
-1.07%
$ 87,978 $ 42
Jun 9, 2024 $ 0.00808
+0.64%
$ 169,614 $ 162
Jun 8, 2024 $ 0.00804
+0.42%
$ 168,792 $ 161
Jun 5, 2024 $ 0.00212
+0.89%
$ -- $ 200
Jun 4, 2024 $ 0.0021
-3.91%
$ 44,086 $ 199
Jun 3, 2024 $ 0.00218
+21.86%
$ 45,861 $ 595
Jun 2, 2024 $ 0.00179
+7.11%
$ 37,653 $ 1,042
Jun 1, 2024 $ 0.0153
+18.24%
$ 320,313 $ 910
May 1, 2024 $ 0.00189
-1.47%
$ -- $ 19
Apr 30, 2024 $ 0.00192
-7.44%
$ 40,371 $ 19
Apr 19, 2024 $ 0.00332
+1.25%
$ -- $ 69
Apr 18, 2024 $ 0.00328
+2.37%
$ 68,979 $ 68
Mar 20, 2024 $ 0.00297
+15.73%
$ 62,436 $ 6
Mar 19, 2024 $ 0.00256
-10.23%
$ 53,813 $ 5
Mar 18, 2024 $ 0.00286
-5.32%
$ 60,076 $ 71
Mar 8, 2024 $ 0.00139
+6.31%
$ 29,170 $ 14
Mar 7, 2024 $ 0.00131
-91.26%
$ 27,546 $ 13
Mar 6, 2024 $ 0.015
+4.01%
$ 315,178 $ 15
Mar 5, 2024 $ 0.0145
+15.72%
$ 305,241 $ 15
Mar 4, 2024 $ 0.0126
-13.61%
$ 265,157 $ 443
Mar 3, 2024 $ 0.0146
+255.54%
$ 307,426 $ 4,910
Mar 2, 2024 $ 0.00413
+0.36%
$ 86,699 $ 289
Mar 1, 2024 $ 0.0128
+1.05%
$ 269,667 $ 13
Feb 27, 2024 $ 0.00258
+7.03%
$ 54,178 $ 103
Feb 26, 2024 $ 0.00241
+2.15%
$ 50,611 $ 96
Feb 6, 2024 $ 0.00172
-0.08%
$ -- $ 17
Feb 5, 2024 $ 0.00172
+0.17%
$ 36,175 $ 17
Jan 24, 2024 $ 0.00785
+0.40%
$ 164,900 $ 785
Jan 23, 2024 $ 0.00782
+2.00%
$ 164,295 $ 782
Jan 21, 2024 $ 0.00191
-1.77%
$ 40,062 $ 19
Jan 20, 2024 $ 0.00194
+10.86%
$ 40,726 $ 19
Jan 15, 2024 $ 0.00178
+1.08%
$ 37,417 $ 18
Jan 14, 2024 $ 0.00176
-0.82%
$ 36,955 $ 18
Jan 3, 2024 $ 0.00202
+0.38%
$ -- $ 20
Jan 2, 2024 $ 0.00201
-2.01%
$ 42,265 $ 20
Dec 23, 2023 $ 0.00281
-2.05%
$ -- $ 28
Dec 22, 2023 $ 0.00287
+0.15%
$ 60,344 $ 575
Dec 21, 2023 $ 0.00286
-25.94%
$ 60,123 $ 668
Download