DIPE DRC Historical Data

DIPE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000757
-2.63%
$ -- $ 4
Oct 2024 $ 0.0131
+2.05%
$ -- $ 262
Sep 2024 $ 0.00145
+1.50%
$ -- $ 144
Aug 2024 $ 0.00141
-1.82%
$ -- $ 142
Jul 2024 $ 0.0418
+3,005.26%
$ -- $ 280
Jun 2024 $ 0.00419
-67.52%
$ -- $ 3,310
May 2024 $ 0.00189
-1.47%
$ -- $ 19
Apr 2024 $ 0.00192
-40.08%
$ 40,371 $ 157
Mar 2024 $ 0.00297
-76.60%
$ -- $ 5,793
Feb 2024 $ 0.00258
+50.02%
$ -- $ 234
Jan 2024 $ 0.00785
+282.31%
$ -- $ 1,682
Dec 2023 $ 0.00281
+209.06%
$ -- $ 3,709
Download