DIPE DRC Historical Data

DIPE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000757
-2.63%
$ -- $ 4
Oct 21 $ 0.0131
+2.05%
$ -- $ 262
Sep 23 $ 0.00145
+1.50%
$ -- $ 144
Aug 12 $ 0.00141
-1.82%
$ -- $ 142
Jul 8 $ 0.0415
+2,982.26%
$ -- $ 239
Jun 10 $ 0.00419
-1.07%
$ -- $ 42
Jun 3 $ 0.00804
+348.50%
$ 169,614 $ 1,155
May 27 $ 0.00179
-86.10%
$ 37,653 $ 1,952
Apr 29 $ 0.00189
-8.89%
$ -- $ 38
Apr 15 $ 0.00332
+3.63%
$ -- $ 138
Mar 18 $ 0.00297
-1.60%
$ -- $ 82
Mar 4 $ 0.00139
-90.50%
$ -- $ 499
Feb 26 $ 0.0146
+520.48%
$ 307,426 $ 5,411
Feb 5 $ 0.00172
+0.11%
$ -- $ 34
Jan 22 $ 0.00785
+2.38%
$ -- $ 1,568
Jan 15 $ 0.00194
+10.02%
$ 40,062 $ 37
Jan 1 $ 0.00202
-1.70%
$ -- $ 40
Dec 18 $ 0.00281
+209.06%
$ -- $ 3,709
Download