Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000515
+0.00%
$-- $1,040
Today, at 4 AM $0.0000517
-0.31%
$-- $1,036
Today, at 3 AM $0.0000527
+0.38%
$-- $951
Today, at 2 AM $0.0000524
+0.47%
$-- $871
Today, at 1 AM $0.0000521
-0.18%
$-- $860
Today, at 12 AM $0.0000521
+0.05%
$-- $796
Yesterday, at 11 PM $0.0000521
+0.00%
$-- $642
Yesterday, at 10 PM $0.0000519
+1.80%
$-- $632
Yesterday, at 9 PM $0.0000512
+0.10%
$-- $561
Yesterday, at 8 PM $0.0000511
+0.09%
$-- $554
Yesterday, at 7 PM $0.000051
-0.21%
$-- $573
Yesterday, at 6 PM $0.000051
+0.09%
$-- $596
Yesterday, at 5 PM $0.0000509
+0.20%
$-- $590
Yesterday, at 4 PM $0.0000508
-0.14%
$-- $607
Yesterday, at 3 PM $0.0000509
+0.45%
$-- $617
Yesterday, at 2 PM $0.0000503
-1.22%
$-- $615
Yesterday, at 1 PM $0.000051
-0.63%
$-- $660
Yesterday, at 12 PM $0.0000514
+1.99%
$-- $610
Yesterday, at 11 AM $0.0000505
+0.22%
$-- $519
Yesterday, at 10 AM $0.0000504
-0.28%
$-- $546
Yesterday, at 9 AM $0.0000506
-0.09%
$-- $571
Yesterday, at 8 AM $0.0000508
+0.33%
$-- $607
Yesterday, at 7 AM $0.0000503
+0.00%
$-- $612
Yesterday, at 6 AM $0.0000506
+0.00%
$-- $622
Yesterday, at 5 AM $0.0000506
+0.43%
$-- $620
Yesterday, at 4 AM $0.0000504
-0.58%
$-- $606
Yesterday, at 3 AM $0.0000507
-0.28%
$-- $663
Yesterday, at 2 AM $0.0000508
+0.17%
$-- $693
Yesterday, at 1 AM $0.0000509
+0.12%
$-- $789
Yesterday, at 12 AM $0.000051
+0.01%
$-- $793
Sep 21, 11 PM $0.000051
-0.25%
$-- $798
Sep 21, 10 PM $0.0000511
+0.40%
$-- $764
Sep 21, 9 PM $0.000051
+0.00%
$-- $899
Sep 21, 8 PM $0.0000511
+0.45%
$-- $929
Sep 21, 7 PM $0.0000508
+0.25%
$-- $910
Sep 21, 6 PM $0.0000505
-0.23%
$-- $939
Sep 21, 5 PM $0.0000506
-0.09%
$-- $910
Sep 21, 4 PM $0.0000508
+0.02%
$-- $922
Sep 21, 3 PM $0.0000509
+0.61%
$-- $931
Sep 21, 2 PM $0.0000507
+0.33%
$-- $922
Sep 21, 1 PM $0.0000507
+0.09%
$-- $870
Sep 21, 12 PM $0.0000505
+0.09%
$-- $1,044
Sep 21, 11 AM $0.0000505
-0.12%
$-- $1,045
Sep 21, 10 AM $0.0000503
-0.41%
$-- $1,007
Sep 21, 9 AM $0.0000507
+1.45%
$-- $997
Sep 21, 8 AM $0.0000501
+0.92%
$-- $960
Sep 21, 7 AM $0.0000494
+0.00%
$-- $906
Sep 21, 6 AM $0.0000495
-0.20%
$-- $900
Sep 21, 5 AM $0.0000497
+0.12%
$-- $966
Sep 21, 4 AM $0.0000495
+0.00%
$-- $959
Download