Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000072
-0.90%
$-- $4,462
Sep 2, 9 AM $0.0000728
-0.51%
$-- $4,805
Sep 2, 8 AM $0.0000737
+0.00%
$-- $4,858
Sep 2, 7 AM $0.0000741
+0.00%
$-- $5,201
Sep 2, 6 AM $0.0000741
+0.02%
$-- $5,202
Sep 2, 5 AM $0.0000742
+0.28%
$-- $6,053
Sep 2, 4 AM $0.0000739
+0.69%
$-- $6,150
Sep 2, 3 AM $0.0000733
+0.34%
$-- $5,900
Sep 2, 2 AM $0.0000729
+0.91%
$-- $5,564
Sep 2, 1 AM $0.000072
-0.04%
$-- $5,737
Sep 2, 12 AM $0.0000728
+0.00%
$-- $5,054
Sep 1, 11 PM $0.0000725
+0.35%
$-- $5,080
Sep 1, 10 PM $0.0000722
+0.17%
$-- $4,896
Sep 1, 9 PM $0.000072
+0.00%
$-- $4,813
Sep 1, 8 PM $0.0000719
+0.84%
$-- $4,810
Sep 1, 7 PM $0.0000714
+0.14%
$-- $4,912
Sep 1, 6 PM $0.0000708
-1.46%
$-- $4,023
Sep 1, 5 PM $0.0000721
+0.14%
$-- $4,008
Sep 1, 4 PM $0.0000718
-0.15%
$-- $3,823
Sep 1, 3 PM $0.0000721
-0.40%
$-- $3,757
Sep 1, 2 PM $0.0000726
+0.87%
$-- $3,411
Sep 1, 1 PM $0.0000723
+0.24%
$-- $3,170
Sep 1, 12 PM $0.0000725
-1.29%
$-- $3,126
Sep 1, 11 AM $0.0000736
+1.52%
$-- $3,078
Sep 1, 10 AM $0.000073
+0.87%
$-- $2,901
Sep 1, 8 AM $0.000072
-1.63%
$-- $2,550
Sep 1, 7 AM $0.0000729
+0.00%
$-- $2,335
Sep 1, 6 AM $0.0000729
+1.14%
$-- $2,338
Sep 1, 5 AM $0.0000719
+2.11%
$-- $1,645
Sep 1, 3 AM $0.0000709
+1.79%
$-- $1,497
Sep 1, 2 AM $0.0000696
-0.38%
$-- $1,382
Sep 1, 1 AM $0.0000699
-0.42%
$-- $1,114
Sep 1, 12 AM $0.0000702
+0.58%
$-- $1,231
Aug 31, 11 PM $0.0000697
+0.09%
$-- $1,644
Aug 31, 10 PM $0.0000696
-0.40%
$-- $1,771
Aug 31, 9 PM $0.0000699
+1.11%
$-- $1,774
Aug 31, 8 PM $0.0000694
+0.41%
$-- $1,656
Aug 31, 7 PM $0.0000695
-0.05%
$-- $1,643
Aug 31, 6 PM $0.0000695
+0.33%
$-- $1,596
Aug 31, 5 PM $0.0000692
+0.08%
$-- $1,597
Aug 31, 4 PM $0.0000693
+0.00%
$-- $1,754
Aug 31, 3 PM $0.0000694
+0.11%
$-- $1,756
Aug 31, 2 PM $0.0000695
+1.59%
$-- $1,707
Aug 31, 1 PM $0.0000684
-0.53%
$-- $1,656
Aug 31, 12 PM $0.0000687
-0.54%
$-- $1,849
Aug 31, 11 AM $0.0000691
+0.39%
$-- $2,071
Aug 31, 10 AM $0.0000693
+0.72%
$-- $2,052
Aug 31, 9 AM $0.0000693
+0.00%
$-- $2,113
Aug 31, 8 AM $0.0000693
+0.33%
$-- $2,113
Aug 31, 7 AM $0.000069
+0.51%
$-- $2,087