Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.0000687
+0.00%
$-- $2,184
Aug 31, 5 AM $0.0000688
+0.80%
$-- $2,172
Aug 31, 4 AM $0.0000681
-0.61%
$-- $2,138
Aug 31, 3 AM $0.0000682
-0.18%
$-- $1,950
Aug 31, 2 AM $0.0000683
-0.98%
$-- $1,973
Aug 31, 1 AM $0.0000687
-0.66%
$-- $2,024
Aug 31, 12 AM $0.0000694
+10.57%
$-- $2,023
Aug 30, 11 PM $0.0000625
-3.46%
$-- $1,367
Aug 30, 10 PM $0.0000641
-0.30%
$-- $1,208
Aug 30, 9 PM $0.0000641
-0.61%
$-- $1,293
Aug 30, 8 PM $0.0000646
-0.43%
$-- $1,266
Aug 30, 7 PM $0.0000648
-0.53%
$-- $1,248
Aug 30, 6 PM $0.0000653
+0.22%
$-- $1,254
Aug 30, 5 PM $0.0000651
+0.08%
$-- $1,259
Aug 30, 4 PM $0.0000645
+1.37%
$-- $1,210
Aug 30, 3 PM $0.0000638
+0.00%
$-- $1,217
Aug 30, 2 PM $0.0000636
-0.16%
$-- $1,283
Aug 30, 1 PM $0.0000637
-0.60%
$-- $1,297
Aug 30, 12 PM $0.0000637
+1.29%
$-- $1,088
Aug 30, 11 AM $0.0000628
+0.38%
$-- $921
Aug 30, 10 AM $0.0000618
+0.00%
$-- $759
Aug 30, 9 AM $0.0000613
+0.00%
$-- $772
Aug 30, 8 AM $0.0000615
-0.27%
$-- $774
Aug 30, 7 AM $0.0000619
+0.00%
$-- $814
Aug 30, 6 AM $0.0000619
+0.96%
$-- $799
Aug 30, 4 AM $0.0000615
+0.00%
$-- $717
Aug 30, 3 AM $0.0000618
+0.51%
$-- $713
Aug 30, 2 AM $0.0000614
+1.75%
$-- $659
Aug 30, 1 AM $0.0000603
+0.00%
$-- $566
Aug 30, 12 AM $0.0000603
+0.00%
$-- $560
Aug 29, 11 PM $0.0000603
-0.31%
$-- $583
Aug 29, 10 PM $0.0000601
+0.27%
$-- $532
Aug 29, 7 PM $0.0000606
+0.31%
$-- $532
Aug 29, 6 PM $0.0000602
+0.41%
$-- $538
Aug 29, 5 PM $0.00006
+0.00%
$-- $590
Aug 29, 4 PM $0.00006
+1.93%
$-- $542
Aug 29, 3 PM $0.0000589
+0.00%
$-- $497
Aug 29, 2 PM $0.0000592
+1.12%
$-- $547
Aug 29, 1 PM $0.0000583
+0.00%
$-- $585
Aug 29, 12 PM $0.0000587
+0.00%
$-- $654
Aug 29, 11 AM $0.0000585
+0.00%
$-- $652
Aug 29, 10 AM $0.0000586
+0.00%
$-- $660
Aug 29, 9 AM $0.0000583
+0.00%
$-- $909
Aug 29, 8 AM $0.0000584
-0.20%
$-- $912
Aug 29, 7 AM $0.0000588
-0.23%
$-- $913
Aug 29, 5 AM $0.0000587
+0.00%
$-- $935
Aug 29, 4 AM $0.0000586
+0.00%
$-- $929
Aug 29, 3 AM $0.0000588
+0.00%
$-- $975
Aug 29, 2 AM $0.0000588
-0.09%
$-- $976
Aug 29, 12 AM $0.000059
+0.00%
$-- $1,131