Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.0000578
-0.06%
$-- $1,531
Aug 26, 7 PM $0.0000577
+0.07%
$-- $2,269
Aug 26, 6 PM $0.0000577
+0.28%
$-- $2,250
Aug 26, 5 PM $0.0000575
-0.09%
$-- $2,164
Aug 26, 4 PM $0.0000575
-0.29%
$-- $2,153
Aug 26, 3 PM $0.0000575
+0.10%
$-- $2,081
Aug 26, 2 PM $0.0000577
-0.39%
$-- $2,065
Aug 26, 1 PM $0.0000579
-0.25%
$-- $2,205
Aug 26, 12 PM $0.0000581
+0.16%
$-- $2,304
Aug 26, 10 AM $0.0000602
+0.22%
$-- $1,934
Aug 26, 9 AM $0.0000604
+0.05%
$-- $2,086
Aug 26, 8 AM $0.0000605
+0.00%
$-- $944
Aug 26, 7 AM $0.0000605
+0.00%
$-- $2,268
Aug 26, 6 AM $0.0000604
-0.12%
$-- $2,292
Aug 26, 5 AM $0.0000604
-0.12%
$-- $2,300
Aug 26, 4 AM $0.0000606
+0.04%
$-- $2,338
Aug 26, 3 AM $0.0000605
+0.00%
$-- $2,420
Aug 26, 2 AM $0.0000604
+0.00%
$-- $2,514
Aug 26, 1 AM $0.0000603
+0.42%
$-- $2,668
Aug 26, 12 AM $0.0000601
+0.16%
$-- $2,649
Aug 25, 11 PM $0.00006
+0.00%
$-- $2,662
Aug 25, 10 PM $0.0000602
+0.25%
$-- $2,671
Aug 25, 9 PM $0.00006
+0.03%
$-- $2,708
Aug 25, 8 PM $0.00006
-10.73%
$-- $2,592
Aug 25, 7 PM $0.0000672
+0.00%
$-- $811
Aug 25, 6 PM $0.0000674
+0.00%
$-- $818
Aug 25, 5 PM $0.0000673
-0.46%
$-- $823
Aug 25, 4 PM $0.0000677
-0.32%
$-- $1,646
Aug 25, 2 PM $0.0000678
+0.76%
$-- $1,812
Aug 25, 1 PM $0.0000674
-0.09%
$-- $1,718
Aug 25, 12 PM $0.0000674
-0.09%
$-- $1,829
Aug 25, 11 AM $0.0000674
-0.20%
$-- $1,825
Aug 25, 10 AM $0.0000676
-0.17%
$-- $1,923
Aug 25, 9 AM $0.0000676
-0.15%
$-- $2,017
Aug 25, 8 AM $0.0000678
-0.19%
$-- $1,887
Aug 25, 7 AM $0.0000679
-0.28%
$-- $1,774
Aug 25, 6 AM $0.000068
-0.21%
$-- $1,765
Aug 25, 5 AM $0.0000681
+0.63%
$-- $1,811
Aug 25, 4 AM $0.0000678
-0.04%
$-- $1,803
Aug 25, 3 AM $0.0000678
-0.48%
$-- $1,846
Aug 25, 2 AM $0.0000682
+1.01%
$-- $1,791
Aug 25, 1 AM $0.0000676
+0.25%
$-- $1,705
Aug 25, 12 AM $0.0000674
+0.37%
$-- $1,769
Aug 24, 11 PM $0.0000672
-0.04%
$-- $1,851
Aug 24, 10 PM $0.0000672
+0.12%
$-- $1,883
Aug 24, 9 PM $0.0000672
+0.13%
$-- $1,760
Aug 24, 8 PM $0.0000671
-0.03%
$-- $1,843
Aug 24, 7 PM $0.0000672
+0.10%
$-- $1,854
Aug 24, 6 PM $0.000067
+0.03%
$-- $1,856
Aug 24, 5 PM $0.0000669
-0.45%
$-- $1,849