Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.0000669
-0.45%
$-- $1,849
Aug 24, 4 PM $0.0000672
-0.11%
$-- $1,732
Aug 24, 3 PM $0.0000676
-0.26%
$-- $1,697
Aug 24, 2 PM $0.0000675
+0.31%
$-- $1,761
Aug 24, 1 PM $0.0000673
-0.38%
$-- $1,813
Aug 24, 12 PM $0.0000675
+0.53%
$-- $2,020
Aug 24, 11 AM $0.0000673
+0.66%
$-- $1,933
Aug 24, 10 AM $0.0000669
-0.48%
$-- $1,952
Aug 24, 9 AM $0.0000673
+0.00%
$-- $1,870
Aug 24, 8 AM $0.0000674
+0.00%
$-- $1,872
Aug 24, 7 AM $0.0000673
-0.48%
$-- $1,910
Aug 24, 6 AM $0.0000677
-0.78%
$-- $1,901
Aug 24, 5 AM $0.0000681
+0.41%
$-- $1,856
Aug 24, 4 AM $0.0000678
+0.46%
$-- $1,896
Aug 24, 3 AM $0.0000675
+0.08%
$-- $1,842
Aug 24, 2 AM $0.0000675
+0.09%
$-- $1,866
Aug 24, 1 AM $0.0000674
-0.99%
$-- $1,829
Aug 24, 12 AM $0.0000682
-0.26%
$-- $1,822
Aug 23, 11 PM $0.0000686
-0.48%
$-- $1,828
Aug 23, 10 PM $0.000069
+0.12%
$-- $1,836
Aug 23, 9 PM $0.000069
+1.01%
$-- $1,879
Aug 23, 8 PM $0.0000683
-0.05%
$-- $1,837
Aug 23, 7 PM $0.0000685
+0.00%
$-- $1,855
Aug 23, 6 PM $0.0000685
+0.47%
$-- $1,847
Aug 23, 5 PM $0.0000681
-0.27%
$-- $1,912
Aug 23, 4 PM $0.0000683
+0.00%
$-- $1,962
Aug 23, 3 PM $0.0000683
+0.90%
$-- $1,980
Aug 23, 2 PM $0.0000677
-1.57%
$-- $1,892
Aug 23, 1 PM $0.0000687
+2.96%
$-- $1,827
Aug 23, 12 PM $0.0000667
+0.62%
$-- $1,494
Aug 23, 11 AM $0.0000664
+1.19%
$-- $1,538
Aug 23, 10 AM $0.0000656
+0.34%
$-- $1,480
Aug 23, 9 AM $0.0000651
+0.37%
$-- $1,479
Aug 23, 8 AM $0.0000647
+0.20%
$-- $1,545
Aug 23, 7 AM $0.0000646
-0.21%
$-- $1,529
Aug 23, 6 AM $0.0000646
+0.09%
$-- $2,923
Aug 23, 5 AM $0.0000647
-0.21%
$-- $2,928
Aug 23, 4 AM $0.0000649
-0.50%
$-- $3,692
Aug 23, 3 AM $0.0000654
-0.76%
$-- $3,683
Aug 23, 2 AM $0.000066
-0.31%
$-- $3,867
Aug 23, 1 AM $0.0000666
-0.05%
$-- $4,019
Aug 23, 12 AM $0.0000663
+0.06%
$-- $4,006
Aug 22, 11 PM $0.0000663
-0.15%
$-- $4,083
Aug 22, 10 PM $0.0000662
+0.12%
$-- $4,043
Aug 22, 9 PM $0.0000665
-0.13%
$-- $4,008
Aug 22, 8 PM $0.0000666
+0.40%
$-- $3,965
Aug 22, 7 PM $0.0000663
+0.05%
$-- $3,926
Aug 22, 6 PM $0.0000661
-0.07%
$-- $3,936
Aug 22, 5 PM $0.0000661
+0.24%
$-- $3,931
Aug 22, 4 PM $0.000066
+0.54%
$-- $3,861