Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.000066
+0.54%
$-- $3,861
Aug 22, 3 PM $0.0000659
+0.06%
$-- $3,762
Aug 22, 2 PM $0.0000659
-0.31%
$-- $3,752
Aug 22, 1 PM $0.0000661
+0.18%
$-- $3,732
Aug 22, 12 PM $0.0000659
+0.94%
$-- $3,681
Aug 22, 11 AM $0.0000651
+0.54%
$-- $3,448
Aug 22, 10 AM $0.0000648
-0.62%
$-- $3,462
Aug 22, 9 AM $0.0000652
+0.07%
$-- $3,390
Aug 22, 8 AM $0.0000651
-0.09%
$-- $3,435
Aug 22, 7 AM $0.0000652
+0.38%
$-- $3,457
Aug 22, 6 AM $0.0000649
+0.06%
$-- $2,051
Aug 22, 5 AM $0.0000648
-4.25%
$-- $2,050
Aug 22, 4 AM $0.0000677
+0.42%
$-- $1,316
Aug 22, 3 AM $0.0000676
+0.88%
$-- $1,299
Aug 22, 2 AM $0.0000669
+0.71%
$-- $1,193
Aug 22, 1 AM $0.0000663
+0.11%
$-- $967
Aug 22, 12 AM $0.0000662
+0.44%
$-- $1,062
Aug 21, 11 PM $0.000066
-0.04%
$-- $942
Aug 21, 10 PM $0.0000658
+0.09%
$-- $966
Aug 21, 9 PM $0.0000655
+1.50%
$-- $927
Aug 21, 8 PM $0.0000645
+0.49%
$-- $850
Aug 21, 6 PM $0.0000645
-0.14%
$-- $921
Aug 21, 5 PM $0.0000644
+0.46%
$-- $904
Aug 21, 4 PM $0.000064
+0.01%
$-- $878
Aug 21, 3 PM $0.0000641
+0.49%
$-- $898
Aug 21, 2 PM $0.0000637
-0.04%
$-- $929
Aug 21, 1 PM $0.0000639
+0.13%
$-- $927
Aug 21, 12 PM $0.0000638
+0.14%
$-- $1,039
Aug 21, 11 AM $0.0000637
-0.29%
$-- $1,100
Aug 21, 10 AM $0.0000639
-0.09%
$-- $1,137
Aug 21, 9 AM $0.000064
-0.67%
$-- $1,134
Aug 21, 8 AM $0.0000643
+1.13%
$-- $1,045
Aug 21, 7 AM $0.0000636
+0.12%
$-- $1,057
Aug 21, 6 AM $0.0000634
+0.20%
$-- $995
Aug 21, 5 AM $0.0000633
-0.13%
$-- $984
Aug 21, 4 AM $0.0000633
-0.69%
$-- $959
Aug 21, 3 AM $0.0000631
-0.01%
$-- $1,033
Aug 21, 2 AM $0.0000633
-0.15%
$-- $1,066
Aug 21, 1 AM $0.0000634
+0.63%
$-- $1,025
Aug 21, 12 AM $0.000063
+0.23%
$-- $931
Aug 20, 11 PM $0.0000628
+0.13%
$-- $938
Aug 20, 10 PM $0.0000624
+0.01%
$-- $1,114
Aug 20, 9 PM $0.0000625
+0.00%
$-- $1,243
Aug 20, 8 PM $0.0000625
-0.35%
$-- $1,431
Aug 20, 7 PM $0.0000628
+0.16%
$-- $1,365
Aug 20, 6 PM $0.0000626
-0.45%
$-- $1,515
Aug 20, 5 PM $0.000063
+0.00%
$-- $1,498
Aug 20, 4 PM $0.0000629
+0.37%
$-- $1,516
Aug 20, 3 PM $0.0000627
+1.16%
$-- $1,563
Aug 20, 2 PM $0.0000619
-0.35%
$-- $1,681