Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.0000548
+0.13%
$-- $738
Aug 14, 7 PM $0.0000548
+0.60%
$-- $774
Aug 14, 6 PM $0.0000545
-0.59%
$-- $376
Aug 14, 5 PM $0.0000549
-0.31%
$-- $377
Aug 14, 4 PM $2.04
+0.00%
$-- $5.59 million
Aug 14, 3 PM $2.07
+0.25%
$-- $5.67 million
Aug 14, 2 PM $2.01
+0.00%
$-- $14.48 million
Aug 14, 1 PM $2.03
+0.00%
$-- $14.27 million
Aug 14, 12 PM $1.89
+0.00%
$-- $15.24 million
Aug 14, 11 AM $1.9
-0.22%
$-- $15.59 million
Aug 14, 10 AM $1.89
+0.00%
$-- $15.97 million
Aug 14, 9 AM $1.88
+0.00%
$-- $18.36 million
Aug 14, 8 AM $1.89
-0.08%
$-- $18.94 million
Aug 14, 6 AM $1.92
+0.71%
$-- $23.59 million
Aug 14, 5 AM $1.89
+0.00%
$-- $23.48 million
Aug 14, 3 AM $0.0000554
+0.48%
$-- $1,054
Aug 14, 2 AM $0.0000552
+0.00%
$-- $1,050
Aug 14, 1 AM $0.0000552
-0.42%
$-- $1,072
Aug 14, 12 AM $0.0000554
+0.45%
$-- $1,073
Aug 13, 11 PM $0.0000553
+0.00%
$-- $1,042
Aug 13, 10 PM $0.0000554
+0.00%
$-- $1,064
Aug 13, 8 PM $0.0000554
+0.13%
$-- $1,097
Aug 13, 7 PM $0.0000553
-0.11%
$-- $1,161
Aug 13, 6 PM $0.0000553
+0.09%
$-- $1,194
Aug 13, 5 PM $0.0000552
+0.00%
$-- $1,202
Aug 13, 4 PM $0.000055
-0.30%
$-- $1,209
Aug 13, 3 PM $0.0000552
-0.27%
$-- $1,193
Aug 13, 2 PM $0.0000555
+0.00%
$-- $1,178
Aug 13, 1 PM $0.0000554
+0.11%
$-- $1,211
Aug 13, 12 PM $0.0000554
-0.37%
$-- $1,073
Aug 13, 11 AM $0.0000555
-0.01%
$-- $988
Aug 13, 10 AM $0.0000556
-0.07%
$-- $963
Aug 13, 9 AM $0.0000556
-0.14%
$-- $870
Aug 13, 8 AM $0.0000557
+0.06%
$-- $857
Aug 13, 7 AM $0.0000558
+0.05%
$-- $1,017
Aug 13, 6 AM $0.0000557
+0.00%
$-- $1,268
Aug 13, 5 AM $0.0000557
+0.11%
$-- $1,270
Aug 13, 4 AM $0.0000557
+0.09%
$-- $1,677
Aug 13, 3 AM $0.0000556
+0.12%
$-- $1,636
Aug 13, 2 AM $0.0000555
+0.00%
$-- $1,655
Aug 13, 1 AM $0.0000554
+0.01%
$-- $1,652
Aug 13, 12 AM $0.0000554
+0.01%
$-- $1,682
Aug 12, 11 PM $0.0000553
+0.00%
$-- $1,648
Aug 12, 10 PM $0.0000553
+0.00%
$-- $1,630
Aug 12, 9 PM $0.0000554
-0.02%
$-- $1,599
Aug 12, 8 PM $0.0000555
+0.38%
$-- $1,572
Aug 12, 7 PM $0.0000554
+0.10%
$-- $749
Aug 12, 6 PM $0.0000553
-0.13%
$-- $738
Aug 12, 5 PM $0.0000555
+0.00%
$-- $775
Aug 12, 3 PM $0.0000554
+0.08%
$-- $892