Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0000554
+0.08%
$-- $892
Aug 12, 2 PM $0.0000555
-0.26%
$-- $1,969
Aug 12, 1 PM $0.0000557
-0.06%
$-- $1,968
Aug 12, 12 PM $0.0000559
-0.27%
$-- $2,068
Aug 12, 11 AM $0.0000556
+0.00%
$-- $2,072
Aug 12, 10 AM $0.0000556
-0.09%
$-- $2,152
Aug 12, 9 AM $0.0000555
+0.52%
$-- $2,117
Aug 12, 8 AM $0.0000552
-0.45%
$-- $2,080
Aug 12, 7 AM $0.0000555
-1.17%
$-- $2,057
Aug 12, 6 AM $0.0000563
-0.49%
$-- $1,614
Aug 12, 4 AM $0.288
-0.29%
$-- $1.49 million
Aug 12, 2 AM $0.288
+0.19%
$-- $1.31 million
Aug 12, 1 AM $0.303
+0.00%
$-- $1.29 million
Aug 12, 12 AM $0.225
-0.13%
$-- $953,522
Aug 11, 9 PM $0.0000565
+0.00%
$-- $1,215
Aug 11, 8 PM $0.0000564
+0.00%
$-- $1,207
Aug 11, 7 PM $0.0000563
+0.26%
$-- $1,202
Aug 11, 5 PM $0.0000561
+0.00%
$-- $1,214
Aug 11, 4 PM $0.000056
-0.24%
$-- $1,168
Aug 11, 3 PM $0.0000561
-0.58%
$-- $1,088
Aug 11, 2 PM $0.0000565
-1.21%
$-- $1,012
Aug 11, 1 PM $0.0000572
-0.21%
$-- $771
Aug 11, 12 PM $0.0000574
+0.02%
$-- $733
Aug 11, 11 AM $0.0000575
-0.18%
$-- $732
Aug 11, 10 AM $0.0000577
+0.07%
$-- $573
Aug 11, 9 AM $0.0000576
+0.10%
$-- $587
Aug 11, 7 AM $0.0000575
+0.00%
$-- $625
Aug 11, 5 AM $0.0000576
+0.18%
$-- $481
Aug 11, 4 AM $0.0000575
+0.00%
$-- $450
Aug 11, 3 AM $0.0000575
+0.07%
$-- $383
Aug 11, 2 AM $0.0000574
+0.00%
$-- $399
Aug 10, 11 PM $0.0000573
+0.12%
$-- $438
Aug 10, 9 PM $0.0000574
+0.00%
$-- $642
Aug 10, 8 PM $0.0000574
+0.00%
$-- $638
Aug 10, 7 PM $0.0000574
+0.18%
$-- $630
Aug 10, 6 PM $0.0000574
+0.00%
$-- $501
Aug 10, 5 PM $0.0000575
+0.24%
$-- $503
Aug 10, 4 PM $0.0000574
+0.00%
$-- $577
Aug 10, 3 PM $0.0000578
-0.35%
$-- $576
Aug 10, 2 PM $0.0000581
-0.05%
$-- $682
Aug 10, 1 PM $0.0000581
-0.22%
$-- $702
Aug 10, 12 PM $0.0000583
-0.16%
$-- $685
Aug 10, 11 AM $0.0000584
-0.04%
$-- $671
Aug 10, 10 AM $0.0000585
+0.00%
$-- $676
Aug 10, 9 AM $0.0000583
-0.59%
$-- $666
Aug 10, 8 AM $0.0000587
-0.06%
$-- $676
Aug 10, 7 AM $0.0000586
-0.18%
$-- $390
Aug 10, 6 AM $0.0000586
+0.00%
$-- $634
Aug 10, 5 AM $0.0000585
+0.10%
$-- $629
Aug 10, 4 AM $0.0000584
+0.00%
$-- $370