Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:26 AM $0.0000526
+0.00%
$-- $833
1:13 AM $0.0000526
+0.00%
$-- $832
1:12 AM $0.0000525
+0.00%
$-- $827
1:11 AM $0.0000524
+0.00%
$-- $824
1:10 AM $0.0000523
+0.00%
$-- $816
1:08 AM $0.0000522
-0.07%
$-- $806
1:07 AM $0.0000522
-0.13%
$-- $785
1:06 AM $0.0000522
+0.00%
$-- $779
12:52 AM $0.0000521
+0.00%
$-- $796
12:50 AM $0.0000522
+0.00%
$-- $794
12:49 AM $0.0000522
+0.00%
$-- $785
12:45 AM $0.0000521
+0.00%
$-- $780
12:42 AM $0.0000523
+0.00%
$-- $770
12:37 AM $0.0000521
+0.00%
$-- $765
12:36 AM $0.0000522
+0.24%
$-- $747
12:35 AM $0.0000522
+0.00%
$-- $746
12:34 AM $0.0000522
-0.12%
$-- $737
12:33 AM $0.0000521
+0.00%
$-- $729
12:30 AM $0.0000521
-0.29%
$-- $706
12:28 AM $0.0000521
+0.00%
$-- $704
12:26 AM $0.0000521
+0.00%
$-- $700
12:15 AM $0.000052
-0.37%
$-- $667
12:14 AM $0.0000522
+0.27%
$-- $658
12:12 AM $0.0000521
+0.00%
$-- $653
12:01 AM $0.0000521
+0.00%
$-- $647
11:56 PM $0.0000521
+0.00%
$-- $642
11:52 PM $0.000052
+0.00%
$-- $637
11:51 PM $0.0000519
+0.00%
$-- $634
11:47 PM $0.0000519
+0.00%
$-- $627
11:26 PM $0.000052
+0.00%
$-- $624
11:25 PM $0.0000521
+0.00%
$-- $621
11:20 PM $0.000052
+0.08%
$-- $614
11:15 PM $0.0000519
+0.00%
$-- $606
11:13 PM $0.0000521
+0.00%
$-- $610
11:12 PM $0.0000521
+0.00%
$-- $605
10:58 PM $0.0000519
+0.00%
$-- $632
10:53 PM $0.0000521
+0.00%
$-- $626
10:52 PM $0.000052
+0.00%
$-- $622
10:50 PM $0.000052
+0.00%
$-- $621
10:49 PM $0.0000519
+0.00%
$-- $616
10:48 PM $0.0000519
+0.00%
$-- $611
10:47 PM $0.0000518
+0.00%
$-- $606
10:40 PM $0.0000518
+0.15%
$-- $593
10:39 PM $0.0000516
+0.00%
$-- $584
10:20 PM $0.0000514
+0.00%
$-- $583
10:19 PM $0.0000513
+0.16%
$-- $574
10:18 PM $0.0000511
+0.13%
$-- $566
10:15 PM $0.000051
+0.09%
$-- $557
9:53 PM $0.0000512
+0.00%
$-- $561
9:11 PM $0.0000512
+0.00%
$-- $561