Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

KSLR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.0000584
+0.00%
$-- $370
Aug 10, 3 AM $0.0000584
+0.08%
$-- $645
Aug 10, 2 AM $0.0000584
+0.05%
$-- $670
Aug 10, 1 AM $0.0000584
+0.11%
$-- $633
Aug 10, 12 AM $0.0000583
-0.44%
$-- $637
Aug 9, 11 PM $0.0000585
-0.02%
$-- $613
Aug 9, 10 PM $0.0000586
+0.09%
$-- $546
Aug 9, 9 PM $0.0000585
+0.00%
$-- $621
Aug 9, 8 PM $0.0000584
-0.02%
$-- $800
Aug 9, 4 PM $0.0000585
+0.00%
$-- $881
Aug 9, 3 PM $0.0000586
+0.32%
$-- $886
Aug 9, 2 PM $0.0000583
+0.00%
$-- $678
Aug 9, 1 PM $0.0000582
+0.00%
$-- $775
Aug 9, 11 AM $0.0000582
+0.00%
$-- $870
Aug 9, 9 AM $0.0000582
+0.05%
$-- $906
Aug 9, 8 AM $0.0000582
+0.00%
$-- $911
Aug 9, 7 AM $0.0000582
+0.06%
$-- $933
Aug 9, 4 AM $0.0000581
+0.00%
$-- $901
Aug 9, 3 AM $0.0000582
+0.00%
$-- $859
Aug 9, 1 AM $0.0000582
-0.12%
$-- $846
Aug 8, 11 PM $0.0000583
+0.00%
$-- $858
Aug 8, 10 PM $0.0000584
-0.03%
$-- $858
Aug 8, 9 PM $0.0000584
+0.16%
$-- $703
Aug 8, 8 PM $0.0000584
+0.06%
$-- $559
Aug 8, 7 PM $0.0000582
+0.00%
$-- $539
Aug 8, 5 PM $0.0000584
+0.00%
$-- $579
Aug 8, 3 PM $0.0000583
+0.00%
$-- $682
Aug 8, 1 PM $0.0000583
-0.07%
$-- $886
Aug 8, 12 PM $0.0000583
-0.12%
$-- $789
Aug 8, 10 AM $0.0000584
+0.00%
$-- $687
Aug 8, 9 AM $0.0000584
-0.17%
$-- $685
Aug 8, 7 AM $0.0000582
-0.11%
$-- $655
Aug 8, 6 AM $0.0000583
+0.00%
$-- $647
Aug 8, 12 AM $0.0000581
+0.00%
$-- $842
Aug 7, 10 PM $0.0000585
+0.00%
$-- $812
Aug 7, 7 PM $0.0000583
-0.01%
$-- $862
Aug 7, 6 PM $0.0000582
-0.17%
$-- $912
Aug 7, 5 PM $0.0000581
-0.09%
$-- $881
Aug 7, 4 PM $0.0000582
-0.08%
$-- $880
Aug 7, 3 PM $0.0000583
-0.01%
$-- $858
Aug 7, 2 PM $0.0000584
-0.28%
$-- $897
Aug 7, 1 PM $0.0000586
+0.00%
$-- $853
Aug 7, 12 PM $0.0000584
+0.13%
$-- $871
Aug 7, 11 AM $0.0000583
+0.00%
$-- $888
Aug 7, 10 AM $0.0000582
-0.01%
$-- $893
Aug 7, 9 AM $0.0000583
+0.00%
$-- $923
Aug 7, 8 AM $0.0000582
+0.22%
$-- $965
Aug 7, 6 AM $0.0000582
+0.00%
$-- $1,024
Aug 7, 5 AM $0.0000581
-0.09%
$-- $1,081
Aug 7, 4 AM $0.0000581
+0.00%
$-- $1,186