Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.0000581
+0.00%
$-- $1,186
Aug 7, 3 AM $0.0000582
-0.07%
$-- $1,233
Aug 7, 2 AM $0.0000583
+0.00%
$-- $1,180
Aug 7, 1 AM $0.0000582
-0.04%
$-- $1,321
Aug 7, 12 AM $0.0000582
-0.04%
$-- $1,299
Aug 6, 11 PM $0.0000582
-0.11%
$-- $1,414
Aug 6, 10 PM $0.0000582
-0.17%
$-- $1,463
Aug 6, 8 PM $0.0000583
+0.00%
$-- $1,485
Aug 6, 7 PM $0.0000583
+0.00%
$-- $1,520
Aug 6, 6 PM $0.0000584
-0.28%
$-- $1,663
Aug 6, 5 PM $0.0000587
+0.00%
$-- $1,765
Aug 6, 4 PM $0.0000587
+0.11%
$-- $1,952
Aug 6, 3 PM $0.0000587
+0.38%
$-- $2,124
Aug 6, 2 PM $0.0000584
+0.41%
$-- $2,179
Aug 6, 1 PM $0.0000582
+0.00%
$-- $2,489
Aug 6, 12 PM $0.0000582
-0.04%
$-- $2,502
Aug 6, 11 AM $0.0000583
+0.11%
$-- $2,408
Aug 6, 10 AM $0.0000582
-0.09%
$-- $2,401
Aug 6, 9 AM $0.0000583
-0.28%
$-- $2,536
Aug 6, 8 AM $0.0000586
-0.04%
$-- $2,493
Aug 6, 7 AM $0.0000585
-0.29%
$-- $2,497
Aug 6, 6 AM $0.0000587
+0.11%
$-- $2,461
Aug 6, 5 AM $0.0000587
-0.02%
$-- $2,367
Aug 6, 4 AM $0.0000584
+0.08%
$-- $2,266
Aug 6, 3 AM $0.0000583
-0.01%
$-- $2,260
Aug 6, 2 AM $0.0000583
-0.13%
$-- $2,265
Aug 6, 1 AM $0.0000584
-0.05%
$-- $2,298
Aug 6, 12 AM $0.0000585
-0.03%
$-- $2,295
Aug 5, 11 PM $0.0000584
+0.00%
$-- $2,125
Aug 5, 10 PM $0.0000587
+0.00%
$-- $2,130
Aug 5, 9 PM $0.0000587
-0.34%
$-- $2,105
Aug 5, 8 PM $0.000059
+0.10%
$-- $2,041
Aug 5, 7 PM $0.000059
-0.05%
$-- $2,039
Aug 5, 6 PM $0.0000591
+0.04%
$-- $1,874
Aug 5, 5 PM $0.0000589
+0.92%
$-- $1,798
Aug 5, 4 PM $0.0000581
-0.01%
$-- $1,523
Aug 5, 3 PM $0.000058
+0.15%
$-- $1,408
Aug 5, 2 PM $0.0000579
+0.42%
$-- $1,196
Aug 5, 1 PM $0.0000576
-0.09%
$-- $1,154
Aug 5, 12 PM $0.0000577
+0.31%
$-- $1,169
Aug 5, 11 AM $0.0000573
+0.00%
$-- $1,104
Aug 5, 10 AM $0.0000573
-0.06%
$-- $1,120
Aug 5, 9 AM $0.0000574
+0.27%
$-- $995
Aug 5, 8 AM $0.0000572
+0.00%
$-- $623
Aug 5, 7 AM $0.0000571
-0.01%
$-- $1,118
Aug 5, 6 AM $0.0000571
+0.00%
$-- $1,109
Aug 5, 5 AM $0.0000571
-0.02%
$-- $1,266
Aug 5, 3 AM $0.0000571
+0.04%
$-- $1,304
Aug 5, 2 AM $0.000057
+0.08%
$-- $1,219
Aug 5, 1 AM $0.0000569
+0.06%
$-- $1,083