Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

KSLR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.0000569
+0.06%
$-- $1,083
Aug 5, 12 AM $0.0000569
+0.11%
$-- $1,143
Aug 4, 11 PM $0.000057
-0.26%
$-- $1,309
Aug 4, 10 PM $0.0000571
+0.21%
$-- $1,301
Aug 4, 8 PM $0.0000571
+0.14%
$-- $1,377
Aug 4, 7 PM $0.000057
+0.00%
$-- $1,454
Aug 4, 6 PM $0.0000569
-0.11%
$-- $1,498
Aug 4, 5 PM $0.0000569
-0.08%
$-- $1,805
Aug 4, 3 PM $0.0000567
-0.11%
$-- $1,923
Aug 4, 2 PM $0.0000567
+0.07%
$-- $2,139
Aug 4, 1 PM $0.0000568
-0.44%
$-- $1,993
Aug 4, 12 PM $0.000057
-0.05%
$-- $1,781
Aug 4, 11 AM $0.0000571
+0.04%
$-- $1,781
Aug 4, 10 AM $0.0000568
+0.13%
$-- $1,769
Aug 4, 9 AM $0.0000567
+0.07%
$-- $1,689
Aug 4, 8 AM $0.0000565
+0.00%
$-- $1,850
Aug 4, 7 AM $0.0000567
+0.03%
$-- $1,912
Aug 4, 6 AM $0.0000567
-0.27%
$-- $1,866
Aug 4, 5 AM $0.0000568
+0.11%
$-- $2,006
Aug 4, 4 AM $0.0000569
+0.16%
$-- $1,959
Aug 4, 3 AM $0.0000569
-0.30%
$-- $1,935
Aug 4, 2 AM $0.0000571
-0.04%
$-- $1,915
Aug 4, 1 AM $0.000057
+0.12%
$-- $1,908
Aug 4, 12 AM $0.0000569
-0.12%
$-- $1,875
Aug 3, 11 PM $0.0000568
-0.12%
$-- $1,946
Aug 3, 10 PM $0.0000569
-0.23%
$-- $1,918
Aug 3, 9 PM $0.0000571
-0.29%
$-- $1,779
Aug 3, 8 PM $0.0000573
+0.01%
$-- $1,785
Aug 3, 7 PM $0.0000573
+0.11%
$-- $1,779
Aug 3, 6 PM $0.0000571
-0.24%
$-- $1,535
Aug 3, 5 PM $0.0000572
-0.07%
$-- $1,551
Aug 3, 4 PM $0.0000572
-0.15%
$-- $1,528
Aug 3, 3 PM $0.0000573
-1.11%
$-- $1,360
Aug 3, 2 PM $0.000058
+0.27%
$-- $1,108
Aug 3, 1 PM $0.0000577
+0.22%
$-- $1,038
Aug 3, 12 PM $0.0000576
-0.01%
$-- $976
Aug 3, 11 AM $0.0000574
-0.06%
$-- $975
Aug 3, 10 AM $0.0000576
+0.00%
$-- $984
Aug 3, 9 AM $0.0000577
+0.77%
$-- $989
Aug 3, 8 AM $0.0000574
-0.35%
$-- $895
Aug 3, 7 AM $0.0000577
-0.46%
$-- $1,107
Aug 3, 6 AM $0.0000579
-0.05%
$-- $1,121
Aug 3, 5 AM $0.0000577
+0.00%
$-- $995
Aug 3, 4 AM $0.000058
+0.00%
$-- $991
Aug 3, 3 AM $0.000058
-0.15%
$-- $978
Aug 3, 2 AM $0.0000581
-0.32%
$-- $1,000
Aug 3, 1 AM $0.0000583
+0.21%
$-- $1,005
Aug 3, 12 AM $0.0000584
-0.45%
$-- $1,090
Aug 2, 11 PM $0.0000587
+0.23%
$-- $986
Aug 2, 10 PM $0.0000589
-0.04%
$-- $1,034