Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

KSLR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.0000589
+0.24%
$-- $1,085
Aug 2, 7 PM $0.0000588
+0.00%
$-- $1,146
Aug 2, 6 PM $0.0000587
+0.29%
$-- $1,112
Aug 2, 5 PM $0.0000585
+0.08%
$-- $1,103
Aug 2, 4 PM $0.0000585
+0.09%
$-- $1,104
Aug 2, 3 PM $0.0000584
+0.00%
$-- $1,070
Aug 2, 2 PM $0.0000584
+0.00%
$-- $1,252
Aug 2, 1 PM $0.0000583
+0.00%
$-- $1,326
Aug 2, 12 PM $0.0000583
+0.00%
$-- $1,338
Aug 2, 11 AM $0.0000582
-0.31%
$-- $1,352
Aug 2, 10 AM $0.0000585
-0.38%
$-- $1,334
Aug 2, 9 AM $0.0000586
-0.16%
$-- $1,503
Aug 2, 8 AM $0.0000587
+0.04%
$-- $1,502
Aug 2, 7 AM $0.0000587
+0.42%
$-- $1,180
Aug 2, 5 AM $0.0000585
+0.00%
$-- $1,209
Aug 2, 4 AM $0.0000585
+0.16%
$-- $1,428
Aug 2, 3 AM $0.0000584
+0.00%
$-- $1,442
Aug 2, 2 AM $0.0000582
+0.75%
$-- $1,432
Aug 2, 1 AM $0.0000577
+0.06%
$-- $1,357
Aug 2, 12 AM $0.0000576
-0.21%
$-- $1,462
Aug 1, 10 PM $0.0000577
+0.00%
$-- $1,699
Aug 1, 9 PM $0.0000575
+0.11%
$-- $1,622
Aug 1, 7 PM $0.0000572
-0.26%
$-- $2,096
Aug 1, 6 PM $0.0000574
-0.89%
$-- $2,089
Aug 1, 5 PM $0.0000579
+0.14%
$-- $2,093
Aug 1, 4 PM $0.000058
+0.00%
$-- $2,471
Aug 1, 3 PM $0.000058
+0.00%
$-- $2,446
Aug 1, 2 PM $0.0000581
+0.37%
$-- $2,893
Aug 1, 12 PM $0.0000579
+0.02%
$-- $2,850
Aug 1, 10 AM $0.0000581
+0.00%
$-- $3,464
Aug 1, 9 AM $0.0000581
-0.01%
$-- $3,462
Aug 1, 8 AM $0.0000581
-0.03%
$-- $3,426
Aug 1, 7 AM $0.0000582
+0.00%
$-- $3,481
Aug 1, 6 AM $0.0000581
-0.18%
$-- $3,750
Aug 1, 5 AM $0.0000582
-1.16%
$-- $3,678
Aug 1, 4 AM $0.000059
+0.16%
$-- $3,497
Aug 1, 12 AM $0.0000589
+0.56%
$-- $3,535
Jul 31, 11 PM $0.0000586
+0.01%
$-- $3,536
Jul 31, 10 PM $0.0000586
+0.13%
$-- $3,464
Jul 31, 9 PM $0.0000585
+0.02%
$-- $3,224
Jul 31, 8 PM $0.0000586
+0.06%
$-- $3,164
Jul 31, 6 PM $0.0000587
-0.27%
$-- $2,710
Jul 31, 5 PM $0.0000589
+0.39%
$-- $2,631
Jul 31, 4 PM $0.0000586
+0.00%
$-- $2,461
Jul 31, 3 PM $0.0000587
+0.23%
$-- $2,521
Jul 31, 2 PM $0.0000586
-0.51%
$-- $2,722
Jul 31, 1 PM $0.000059
-0.26%
$-- $2,930
Jul 31, 12 PM $0.0000591
-0.44%
$-- $3,439
Jul 31, 11 AM $0.0000594
-0.06%
$-- $3,460
Jul 31, 10 AM $0.0000601
+0.15%
$-- $3,258